End of day Prices (full format), 1200 Days for (PNA) PANAUST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.37 |
2001-Feb-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| 0.051
| 0.049
| 0.049
| 236,150
| ###
| 21.5
| 21.5
| ### |
2001-Feb-23 Fri
| ###
| 0.055
| 0.049
| 0.055
|
|
| 97.8
| 97.8
| ### |
2001-Feb-22 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 1.3
| 1.3
| ### |
2001-Feb-21 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,789
| 0
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 27,922
| ###
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.053
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 15,689
| ###
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 47,922
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 3,125
| 181
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 97.9
| 97.9
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 1.2
| 1.2
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 92,689
| 0
| 25.2
| 25.2
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 50
| 2
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 0.076
| 0.076
| ###
| ###
| 529,749
| ###
| 3.6
| 3.6
| 0.0 |
2000-Dec-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.2
| 80.2
| 0.0 |
2000-Dec-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 173,225
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.2
| 24.2
| 0.0 |
2000-Dec-06 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.1
| 72.1
| 0.0 |
2000-Nov-30 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 80.7
| 80.7
| 0.0 |
2000-Nov-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-22 Wed
| 0.078
| 0.079
| 0.074
| 0.074
| 92,675
| 7,089
| 7.7
| 7.7
| 0.0 |
2000-Nov-21 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 123,255
| 9,182
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.075
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 59,489
| 4,521
| 5.0
| 5.0
| 0.0 |
2000-Nov-13 Mon
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 95.5
| 95.5
| 0.0 |
2000-Nov-10 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 21.7
| 21.7
| 0.0 |
2000-Nov-08 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.071
| ###
| 0.071
| 47,650
| ###
| 76.3
| 76.3
| 0.0 |
2000-Nov-01 Wed
| 0.071
| 0.071
| ###
| ###
| 92,350
| 3,278
| 24.1
| 24.1
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 78.5
| 78.5
| 0.0 |
2000-Oct-24 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Oct-17 Tue
| 0.071
| 0.072
| ###
| 0.072
| 153,350
| 5,520
| 83.8
| 83.8
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.072
| ###
| 0.072
| 132,650
| 4,775
| 86.4
| 86.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 117,750
| 0
| 90.4
| 90.4
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-27 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 41,350
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 179,250
| 0
| 1.8
| 1.8
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 264,579
| ###
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.3
| 26.3
| 0.0 |
2000-Jul-19 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 76.2
| 76.2
| 0.0 |
2000-Jul-18 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.057
| ###
| 0.057
| ###
| 26,650
| 759
| 92.1
| 92.1
| 0.0 |
2000-Jul-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.5
| 65.5
| ### |
2000-Jul-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 21.6
| 21.6
| ### |
2000-Jun-29 Thu
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 78.9
| 78.9
| ### |
2000-Jun-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 14.6
| 14.6
| ### |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 120,150
| ###
| 87.3
| 87.3
| ### |
2000-Jun-07 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 25.2
| 25.2
| ### |
2000-Jun-06 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 88,187
| 4,673
| 25.7
| 25.7
| ### |
2000-Jun-05 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.1
| 83.1
| ### |
2000-Jun-01 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 25.9
| 25.9
| ### |
2000-May-30 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 4.8
| 4.8
| ### |
2000-May-29 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 7.8
| 7.8
| 0.0 |
2000-May-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 36.2
| 36.2
| ### |
2000-May-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 53,125
| 2,975
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 39,680
| 2,222
| ###
| ###
| ### |
2000-May-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 16.4
| 16.4
| ### |
2000-May-03 Wed
| 0.055
| 0.058
| 0.055
| 0.057
| 178,170
| ###
| 88.6
| 88.6
| 0.0 |
2000-May-02 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 14.5
| 14.5
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2000-Apr-18 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| 79.2
| 79.2
| 0.0 |
2000-Apr-14 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 12.5
| 12.5
| 0.0 |
2000-Apr-13 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 23.9
| 23.9
| 0.0 |
2000-Apr-07 Fri
| 0.087
| 0.087
| 0.081
| 0.081
| 137,320
| ###
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 63,750
| ###
| 22.3
| 22.3
| 0.0 |
2000-Apr-05 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 552,889
| ###
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 682,880
| 0
| 78.5
| 78.5
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 728,325
| 0
| 16.5
| 16.5
| 0.0 |
2000-Mar-21 Tue
| 0.085
| ###
| 0.085
| ###
| 2,102,075
| ###
| 96.2
| 96.2
| 0.0 |
2000-Mar-20 Mon
| 0.087
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 296,240
| ###
| ###
| ###
| ### |
2000-Mar-15 Wed
| 0.083
| 0.089
| 0.082
| 0.082
|
|
| 36.0
| 36.0
| 0.0 |
2000-Mar-14 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.083
| ###
| 0.082
| 0.083
| 855,820
| 35,088
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| 0.075
| 0.083
| 0.075
| ###
| 820,777
| 64,841
| 92.8
| 92.8
| 0.0 |
2000-Mar-09 Thu
| 0.076
| ###
| 0.075
| 0.075
|
|
| 28.6
| 28.6
| 0.0 |
2000-Mar-08 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 91.1
| 91.1
| 0.0 |
2000-Mar-07 Tue
| 0.071
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 324,345
| 24,650
| 22.9
| 22.9
| 0.0 |
2000-Mar-02 Thu
| 0.075
| ###
| 0.075
| 0.075
| 222,655
| 8,349
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.075
| 0.075
| 807,476
| 30,280
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.075
| 0.082
| 0.075
| ###
| 244,083
| ###
| 93.6
| 93.6
| 0.0 |
2000-Feb-22 Tue
| 0.083
| 0.083
| 0.075
| 0.075
| 885,049
| ###
| 3.3
| 3.3
| 0.0 |
2000-Feb-21 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 34.4
| 34.4
| ### |
2000-Feb-17 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 72.5
| 72.5
| ### |
2000-Feb-16 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.083
| 0.083
| 0.081
| 0.082
| 150,570
| 12,346
| 29.2
| 29.2
| 0.0 |
2000-Feb-14 Mon
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.086
| 0.089
| 0.085
| 0.087
|
|
| 80.1
| 80.1
| ### |
2000-Feb-07 Mon
| ###
| ###
| 0.085
| 0.085
| 80,650
| 3,427
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.087
| 0.087
| 0.085
| 0.086
| 655,058
| ###
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.088
| ###
| 0.086
| 0.086
|
|
| 24.8
| 24.8
| ### |
2000-Feb-02 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 0.087
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 997,340
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Jan-21 Fri
| 0.076
| ###
| 0.076
| ###
| 86,845
| ###
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.081
| 0.082
| ###
| 0.081
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 4,340
| ###
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.6
| 2.6
| ### |
2000-Jan-10 Mon
| 0.087
| 0.087
| 0.082
| 0.087
|
|
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-Jan-05 Wed
| ###
| 0.085
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 0.081
| 0.085
| 0.081
| 0.081
| 822,150
| ###
| 70.4
| 70.4
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 62.8
| 62.8
| ### |
1999-Dec-20 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Dec-17 Fri
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 68.4
| 68.4
| ### |
1999-Dec-14 Tue
| ###
| ###
| 0.085
| 0.085
| 113,355
| ###
| ###
| ###
| ### |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 299,950
| 0
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,129,380
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,046,351
| 0
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| 0.089
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| 0.085
|
|
| 99.1
| 99.1
| ### |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 303,470
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.058
| ###
| 0.055
| 0.055
| 646,885
| 17,789
| ###
| ###
| ### |
1999-Nov-04 Thu
| ###
| ###
| 0.058
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Nov-01 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 104,925
| 0
| 10.5
| 10.5
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 125,975
| 0
| 14.0
| 14.0
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Oct-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.9
| 13.9
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.071
| ###
| 0.071
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1999-Sep-24 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 110,377
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Sep-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 46,980
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 96.6
| 96.6
| ### |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 133,283
| 9,929
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.0
| 72.0
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.079
| ###
| 0.075
| 0.075
| 444,050
| 16,651
| 3.1
| 3.1
| 0.0 |
1999-Aug-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 71,950
| 5,540
| 95.9
| 95.9
| 0.0 |
1999-Aug-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 43,050
| 3,228
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 46,950
| 3,521
| 79.2
| 79.2
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| 0.071
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 47,250
| 3,543
| 76.5
| 76.5
| 0.0 |
1999-Jul-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 62,750
| ###
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 22,650
| 1,653
| 6.1
| 6.1
| 0.0 |
1999-Jul-27 Tue
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 78.9
| 78.9
| 0.0 |
1999-Jul-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 18,750
| ###
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.078
| ###
| 0.078
| ###
| 26,250
| 1,023
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 18.1
| 18.1
| 0.0 |
1999-Jul-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Jul-01 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 91.5
| 91.5
| 0.0 |
1999-Jun-30 Wed
| ###
| 0.072
| ###
| ###
| 910,050
| ###
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.072
| 0.072
| ###
| ###
| 243,750
| 8,775
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 61,141
| ###
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 89,359
| ###
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.3
| 9.3
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1999-Jun-15 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 73,250
| ###
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 16.5
| 16.5
| 0.0 |
1999-Jun-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.081
| 0.085
| 0.081
| 0.084
|
|
| 94.3
| 94.3
| ### |
1999-Jun-07 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 44,444
| 3,777
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 5,556
| 0
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.6
| 4.6
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 43,877
| 0
| 92.7
| 92.7
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 66,123
| 0
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 2,570
| 0
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 105,870
| 0
| 13.4
| 13.4
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 313,674
| 0
| 6.2
| 6.2
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 93,047
| 0
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 278,750
| 0
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 72,687
| 0
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 21,554
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 471,580
| 0
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 4,354
| 0
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Sep-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 83.7
| 83.7
| ### |
1998-Sep-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 94.5
| 94.5
| ### |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.125
| ###
| ###
| ###
| 386,525
| 0
| 9.0
| 9.0
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 222,075
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 4,125
| 0
| 84.3
| 84.3
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.0
| 8.0
| ### |
1998-Aug-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 95.9
| 95.9
| ### |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1998-Aug-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| ###
| ###
| 0.145
| 0.145
| 153,658
| 11,140
| 6.9
| 6.9
| ### |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-27 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.175
| 0.175
| ###
| ###
| 195,027
| ###
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| 0.175
| ###
| ###
| 62,273
| 5,448
| 10.2
| 10.2
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 152,727
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 70,225
| 0
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-30 Tue
| 0.155
| 0.155
| ###
| 0.155
| 206,923
| ###
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| ###
| ###
| 0.155
| 0.155
| 544,046
| ###
| 4.9
| 4.9
| ### |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 106,577
| 0
| 10.4
| 10.4
| 0.0 |
1998-Jun-25 Thu
| 0.175
| 0.175
| ###
| ###
| 41,050
| ###
| 14.3
| 14.3
| 0.0 |
1998-Jun-24 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.3
| 94.3
| 0.0 |
1998-May-29 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 11.2
| 11.2
| ### |
1998-May-27 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1998-May-26 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 10.6
| 10.6
| ### |
1998-May-25 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 58,143
| ###
| ###
| ###
| ### |
1998-May-14 Thu
| ###
| ###
| 0.21
| 0.21
| 140,827
| 14,786
| 12.3
| 12.3
| ### |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 113,750
| ###
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
1998-May-01 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.8
| 85.8
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.22
| 0.22
| ###
| ###
| 61,347
| 6,748
| 13.7
| 13.7
| 0.0 |
1998-Apr-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Apr-20 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.3
| 95.3
| ### |
1998-Apr-16 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| 0.22
| 0.22
| 101,870
| ###
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 91.2
| 91.2
| 0.0 |
1998-Apr-08 Wed
| 0.243
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 404,250
| 92,977
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 87,050
| 19,151
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| 0.22
| ###
| ###
| 112,250
| 12,347
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| 0.22
| 0.21
| 0.22
| 529,880
| 113,924
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.21
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1998-Mar-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 12.0
| 12.0
| ### |
1998-Mar-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 16,770
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| 0.21
| 210,982
| 0
| 88.4
| 88.4
| ### |
1998-Mar-17 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.5
| 89.5
| ### |
1998-Mar-13 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 91.3
| 91.3
| ### |
1998-Mar-10 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Mar-09 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 62,625
| 12,525
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| 0.2
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| 0.2
| 0.2
| 28,750
| 2,875
| 14.2
| 14.2
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 10.7
| 10.7
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1998-Feb-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| 0.2
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.21
| 0.21
| ###
| ###
| 30,125
| ###
| 10.2
| 10.2
| 0.0 |
1998-Feb-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 24,875
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 13.7
| 13.7
| ### |
1998-Feb-12 Thu
| ###
| ###
| 0.21
| 0.21
| 113,750
| 11,943
| 9.3
| 9.3
| ### |
1998-Feb-11 Wed
| 0.2
| ###
| 0.2
| 0.21
| 505,251
| 50,525
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 0.2
| 0.2
| 207,375
| ###
| 9.3
| 9.3
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 98,250
| ###
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1998-Jan-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Jan-27 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.3
| 5.3
| ### |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.21
| 0.21
| ###
| ###
| 86,850
| ###
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Dec-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
1997-Dec-23 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 10.0
| 10.0
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1997-Dec-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
1997-Nov-20 Thu
| ###
| 0.2
| ###
| 0.2
| 3
| 0
| 94.8
| 94.8
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
| 148,823
| 0
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Nov-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 3,177
| ###
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.2
| 0.2
| ###
| 0.2
| 126,474
| 12,647
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.21
| 0.24
| 0.21
| 0.22
| 570,952
| ###
| 95.6
| 95.6
| 0.0 |
1997-Nov-06 Thu
| ###
| 0.21
| ###
| 0.21
| 1,201,188
| 126,124
| ###
| ###
| ### |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.2
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1997-Oct-24 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
1997-Oct-22 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-21 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1997-Oct-17 Fri
| 0.2
| 0.23
| 0.2
| 0.23
| 31,788
| ###
| 99.7
| 99.7
| ### |
1997-Oct-16 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 63,155
| 15,157
| 69.4
| 69.4
| 0.0 |
1997-Oct-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 96,687
| ###
| 12.7
| 12.7
| 0.0 |
1997-Oct-01 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.1
| 6.1
| 0.0 |
1997-Sep-23 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 107,382
| 28,456
| ###
| ###
| ### |
1997-Sep-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 93.4
| 93.4
| ### |
1997-Sep-18 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.0
| 6.0
| 0.0 |
1997-Sep-17 Wed
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
1997-Sep-16 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 391,540
| ###
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 90.4
| 90.4
| ### |
1997-Sep-12 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.9
| 17.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| 0.225
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 96.1
| 96.1
| 0.0 |
1997-Sep-08 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Sep-02 Tue
| ###
| 0.2
| ###
| 0.2
| 87,950
| ###
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 43,250
| 8,650
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Aug-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 54,850
| 10,970
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 109,150
| ###
| ###
| ###
| ### |
1997-Aug-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
1997-Aug-18 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.1
| 63.1
| ### |
1997-Aug-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,050
| ###
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 19,645
| 3,929
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 0.21
| 0.21
| ###
| ###
| 97,250
| ###
| 13.3
| 13.3
| 0.0 |
1997-Aug-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jul-28 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
1997-Jul-22 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.2
| 4.2
| ### |
1997-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| 84.3
| 84.3
| 0.0 |
1997-Jul-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.6
| 6.6
| 0.0 |
1997-Jul-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.256
| 0.256
| 0.22
| 0.245
| 224,750
| ###
| 20.3
| 20.3
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.4
| 14.4
| ### |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 44,250
| 0
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 27,720
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 114,045
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 138,555
| 0
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| 0.325
|
|
| 5.0
| 5.0
| ### |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 107,787
| 0
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1997-Jun-05 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1997-Jun-03 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 90.6
| 90.6
| 0.0 |
1997-Jun-02 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 99.2
| 99.2
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.355
| 0.355
| 0.345
| ###
| 49,877
| 17,456
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 204,150
| 0
| 95.9
| 95.9
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 31,850
| 0
| 3.7
| 3.7
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 159,650
| 0
| 98.0
| 98.0
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 59,850
| 0
| 3.3
| 3.3
| 0.0 |
1997-May-09 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| 0.355
| 0.355
| 39,625
| ###
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 76,450
| 0
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
| 53,625
| 0
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| 0.355
| ###
| 90,875
| ###
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 0.375
| 0.375
| ###
| ###
| 67,679
| 12,689
| 8.7
| 8.7
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 49,125
| 0
| 11.3
| 11.3
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 623,271
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 65,157
| 0
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 270,050
| 0
| 7.9
| 7.9
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 172,150
| 0
| 73.8
| 73.8
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.376
| 0.376
| ###
| 0.355
| 111,380
| ###
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| 0.355
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1997-Apr-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Mar-27 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 84.6
| 84.6
| ### |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 94.0
| 94.0
| 0.0 |
1997-Mar-24 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1997-Mar-21 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.386
| 0.386
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.4
| 90.4
| ### |
1997-Mar-12 Wed
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| 5.1
| 5.1
| 0.0 |
1997-Mar-11 Tue
| 0.385
| ###
| 0.385
| ###
| 280,749
| 54,044
| 96.6
| 96.6
| 0.0 |
1997-Mar-10 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1997-Mar-07 Fri
| ###
| 0.385
| ###
| 0.385
| 114,351
| ###
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 351,087
| 0
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 0.44
| 0.45
| 0.42
| 0.42
| 360,080
| ###
| ###
| ###
| ### |
1997-Feb-27 Thu
| ###
| 0.44
| ###
| 0.43
| 472,748
| ###
| ###
| ###
| ### |
1997-Feb-26 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| 0.385
| ###
| ###
| 250,150
| 48,153
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 251,750
| 0
| 3.0
| 3.0
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 273,776
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| 0.385
| ###
| ###
| 86,776
| ###
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| 0.375
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.373
| 0.373
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1997-Jan-31 Fri
| 0.379
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.4
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| 0.4
| 272,025
| 0
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| 0.385
| ###
| 278,257
| ###
| 93.2
| 93.2
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 203,756
| 0
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| ###
| ###
| ###
| 0.41
|
|
| 93.1
| 93.1
| ### |
1997-Jan-17 Fri
| ###
| 0.4
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Jan-16 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| 10.8
| 10.8
| 0.0 |
1997-Jan-15 Wed
| ###
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| 0.43
| ###
| 0.41
| 2,396,871
| 515,327
| 99.7
| 99.7
| ### |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 97.9
| 97.9
| ### |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-Jan-02 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| 0.345
| ###
| ###
| 348,342
| 60,088
| 91.0
| 91.0
| 0.0 |
1996-Dec-30 Mon
| ###
| 0.345
| ###
| ###
| 168,658
| ###
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 118,750
| 0
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.325
| ###
| ###
| ###
| 187,655
| 0
| 12.0
| 12.0
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| ###
| 0.343
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1996-Dec-16 Mon
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.278
| 0.278
| ###
| 0.27
|
|
| 13.0
| 13.0
| ### |
1996-Dec-12 Thu
| 0.281
| 0.281
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 288,550
| 82,958
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.4
| 82.4
| ### |
1996-Dec-09 Mon
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| 0.28
| 0.28
| 0.25
| 0.25
| 361,820
| 95,882
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.26
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 282,950
| 71,444
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 86.2
| 86.2
| 0.0 |
1996-Nov-29 Fri
| 0.242
| 0.242
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.7
| 91.7
| 0.0 |
1996-Nov-27 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 150,355
| ###
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.24
| 0.24
| ###
| ###
| 169,020
| 20,282
| 12.4
| 12.4
| 0.0 |
1996-Nov-22 Fri
| ###
| 0.24
| ###
| 0.24
| 441,980
| ###
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.21
| 0.245
| 0.21
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
1996-Nov-20 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 77,050
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| 0.185
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| 0.185
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 10.7
| 10.7
| ### |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.2
| 0.2
| ###
| ###
| 61,775
| 6,177
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 174,125
| 34,825
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 97,650
| ###
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 11.5
| 11.5
| 0.0 |
1996-Sep-16 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 9.7
| 9.7
| 0.0 |
1996-Sep-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.1
| 4.1
| ### |
1996-Aug-28 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
1996-Aug-26 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.9
| 94.9
| 0.0 |
1996-Aug-23 Fri
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| 88.6
| 88.6
| 0.0 |
1996-Aug-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 1.3
| 1.3
| 0.0 |
1996-Aug-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| 0.2
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.1
| 87.1
| 0.0 |
1996-Aug-01 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1996-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.2
| 6.2
| 0.0 |
1996-Jul-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
|