Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 03:43:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNN) POWER MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PNN    Limits Next Section


Company Details for (PNN) POWER MINERALS LIMITED

Listing Code PNN
Listing Name POWER MINERALS LIMITED
GICS Sector Materials
ISIN Name PEPINNINI MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNN7


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for PNN .. Tuesday 5th November 2024

PNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 76,995,746 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PNN) POWER MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 0.685 0.685 ### ### 41,155 ### ### ### 0.0
2008-Jul-02 Wed 0.71 0.71 ### ### ### ### 0.0
2008-Jul-01 Tue ### 0.7 0.675 0.7 75,780 ### 84.5 84.5 ###
2008-Jun-30 Mon 0.7 ### ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.685 ### ### 74,570 25,540 ### ### 0.0
2008-Jun-26 Thu 0.7 0.73 0.7 0.7 52,074 ### 63.9 63.9 ###
2008-Jun-25 Wed ### ### 0.675 0.7 85.0 85.0 ###
2008-Jun-24 Tue ### ### ### 0.7 ### ### ###
2008-Jun-23 Mon 0.71 0.71 ### ### ### ### 0.0
2008-Jun-20 Fri ### 0.71 0.7 0.7 36.9 36.9 ###
2008-Jun-19 Thu 0.72 0.76 0.7 0.7 ### ### ###
2008-Jun-18 Wed 0.74 0.76 ### 0.72 18.9 18.9 ###
2008-Jun-17 Tue 0.72 0.745 0.72 0.745 ### ### ###
2008-Jun-16 Mon 0.75 0.75 ### ### 29,755 11,158 ### ### 0.0
2008-Jun-13 Fri 0.785 0.785 0.74 0.75 ### ### ###
2008-Jun-12 Thu ### ### 0.75 0.75 8.2 8.2 ###
2008-Jun-11 Wed 0.8 0.82 0.8 0.81 81.9 81.9 0.1
2008-Jun-10 Tue 0.825 0.825 0.8 0.8 84,370 68,550 23.7 23.7 0.1
2008-Jun-06 Fri 0.87 0.87 0.82 0.825 7,575 ### 9.7 9.7 0.1
2008-Jun-05 Thu 0.83 0.87 ### 0.87 92.6 92.6 0.1
2008-Jun-04 Wed 0.82 0.845 0.82 0.845 32,357 ### ### ### ###
2008-Jun-03 Tue 0.825 0.825 0.8 0.8 25,476 ### ### ### 0.1
2008-Jun-02 Mon 0.89 0.89 ### ### 20.2 20.2 0.0
2008-May-30 Fri ### 0.945 0.885 ### ### ### 0.0
2008-May-29 Thu ### 0.945 ### ### 66.4 66.4 0.0
2008-May-28 Wed ### 0.945 ### 0.945 30,820 ### 83.4 83.4 0.1
2008-May-27 Tue ### ### 0.955 0.955 ### ### 0.1
2008-May-26 Mon ### 0.975 ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 11,076 0 30.5 30.5 0.0
2008-May-22 Thu ### ### ### ### 13.3 13.3 0.0
2008-May-21 Wed ### ### ### ### 24,273 0 74.3 74.3 0.0
2008-May-20 Tue ### 0.955 ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 58,729 0 95.7 95.7 0.0
2008-May-16 Fri ### ### 0.86 0.89 54,582 23,470 ### ### ###
2008-May-15 Thu ### 0.945 ### ### 11.5 11.5 0.0
2008-May-14 Wed ### ### ### ### 10.4 10.4 0.0
2008-May-13 Tue 1 1 ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 94.7 94.7 0.0
2008-May-09 Fri 0.76 ### 0.76 ### 94.7 94.7 0.0
2008-May-08 Thu 0.745 0.755 0.74 0.75 ### ### ###
2008-May-07 Wed 0.76 ### 0.74 ### 72.4 72.4 0.0
2008-May-06 Tue 0.745 0.75 0.74 0.75 80,176 ### 70.1 70.1 ###
2008-May-05 Mon ### ### 0.7 0.7 ### ### ###
2008-May-02 Fri 0.71 0.72 ### ### 14,880 5,356 ### ### 0.0
2008-May-01 Thu 0.73 ### ### ### 17.4 17.4 0.0
2008-Apr-30 Wed ### ### ### ### 30,975 0 ### ### 0.0
2008-Apr-29 Tue 0.72 0.74 0.7 0.7 17.1 17.1 ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 0.745 0.7 0.7 ### ### ###
2008-Apr-23 Wed 0.745 0.745 0.7 0.74 ### ### 0.1
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 0.7 ### ### 31,850 11,147 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 0.655 ### 11,080 3,628 80.3 80.3 0.0
2008-Apr-17 Thu ### ### 0.675 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.72 0.72 ### ### 48,420 ### 25.4 25.4 0.0
2008-Apr-14 Mon 0.75 0.75 0.725 0.725 15,649 11,541 ### ### ###
2008-Apr-11 Fri 0.75 0.76 0.7 0.75 44,840 ### 71.0 71.0 ###
2008-Apr-10 Thu 0.7 0.7 ### ### 31.5 31.5 0.0
2008-Apr-09 Wed ### ### 0.72 0.72 24.4 24.4 ###
2008-Apr-08 Tue 0.74 0.78 0.74 0.745 76.2 76.2 ###
2008-Apr-07 Mon 0.725 0.8 0.725 0.8 221,554 ### 96.5 96.5 0.1
2008-Apr-04 Fri ### 0.725 ### 0.72 ### ### ###
2008-Apr-03 Thu ### 0.7 ### 0.7 83.7 83.7 ###
2008-Apr-02 Wed 0.73 0.73 ### 0.7 70,220 ### 15.4 15.4 ###
2008-Apr-01 Tue 0.75 0.75 0.73 0.73 228,881 169,371 ### ### 0.1
2008-Mar-31 Mon 0.75 0.79 0.74 0.78 ### ### 0.1
2008-Mar-28 Fri 0.78 ### 0.75 0.77 ### ### 0.1
2008-Mar-27 Thu 0.75 0.75 0.72 0.72 9.0 9.0 ###
2008-Mar-26 Wed 0.77 ### 0.77 ### 11,775 ### 82.6 82.6 0.0
2008-Mar-25 Tue 0.71 0.72 0.71 0.71 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.78 0.78 0.77 0.77 508,387 ### ### ### 0.1
2008-Mar-18 Tue 0.8 0.82 0.8 0.8 ### ### 0.1
2008-Mar-17 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2008-Mar-14 Fri 0.78 0.78 0.78 0.78 1,555 ### ### ### 0.1
2008-Mar-13 Thu 0.8 0.81 0.78 0.81 25,350 20,153 ### ### 0.1
2008-Mar-12 Wed 0.76 0.8 0.7 0.75 53,350 ### ### ### ###
2008-Mar-11 Tue 0.8 ### 0.72 0.72 311,876 112,275 ### ### ###
2008-Mar-10 Mon 0.8 0.84 0.8 0.8 7,280 ### 77.9 77.9 0.1
2008-Mar-07 Fri 0.855 0.855 0.8 0.8 20,140 ### ### ### 0.1
2008-Mar-06 Thu 0.87 0.87 0.85 0.855 24.0 24.0 ###
2008-Mar-05 Wed 0.855 0.86 0.85 0.86 10,525 ### ### ### ###
2008-Mar-04 Tue 0.86 0.86 0.855 0.855 104,454 ### ### ### ###
2008-Mar-03 Mon 0.85 0.85 0.85 0.85 13,270 11,279 ### ### ###
2008-Feb-29 Fri 0.86 0.86 0.85 0.85 28.3 28.3 ###
2008-Feb-28 Thu ### ### 0.87 0.87 7.8 7.8 0.1
2008-Feb-27 Wed ### ### 0.89 ### ### ### 0.0
2008-Feb-26 Tue 0.85 0.855 0.85 0.855 72.3 72.3 ###
2008-Feb-25 Mon 0.83 0.83 0.83 0.83 ### ### ###
2008-Feb-22 Fri 0.875 0.875 ### ### ### ### 0.0
2008-Feb-21 Thu ### ### 0.88 0.88 ### ### 0.1
2008-Feb-20 Wed 0.88 ### 0.88 0.88 58,575 25,773 75.2 75.2 0.1
2008-Feb-19 Tue 0.855 ### 0.85 0.88 ### ### 0.1
2008-Feb-18 Mon ### ### ### ### 3,451 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 22.8 22.8 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 85.1 85.1 0.0
2008-Feb-12 Tue 0.975 0.975 ### ### ### ### 0.0
2008-Feb-11 Mon 1 ### ### 1 174,645 0 81.6 81.6 ###
2008-Feb-08 Fri 0.955 1 0.955 1 122,550 ### 90.2 90.2 ###
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 215,949 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 40,084 0 82.6 82.6 0.0
2008-Feb-04 Mon ### ### ### 0.945 ### ### 0.1
2008-Feb-01 Fri ### ### ### ### 66.2 66.2 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### 0.845 0.845 24,825 10,488 12.1 12.1 ###
2008-Jan-29 Tue ### ### 0.88 ### 34,429 15,148 77.0 77.0 0.0
2008-Jan-25 Fri ### ### 0.84 ### ### ### 0.0
2008-Jan-24 Thu 0.85 0.87 0.82 0.83 ### ### ###
2008-Jan-23 Wed 0.84 ### 0.84 0.85 67,383 ### ### ### ###
2008-Jan-22 Tue 0.76 0.8 0.72 0.77 92.7 92.7 0.1
2008-Jan-21 Mon 0.83 ### 0.74 0.81 165,973 ### ### ### 0.1
2008-Jan-18 Fri 0.885 0.885 0.8 0.82 446,921 ### ### ### 0.1
2008-Jan-17 Thu ### ### ### ### 11.7 11.7 0.0
2008-Jan-16 Wed 0.955 0.975 0.955 ### 36,122 34,857 ### ### 0.0
2008-Jan-15 Tue 1 ### ### ### 41.0 41.0 0.0
2008-Jan-14 Mon ### ### ### ### 183,026 0 41.2 41.2 0.0
2008-Jan-11 Fri ### ### ### ### 72,326 0 ### ### 0.0
2008-Jan-10 Thu ### 1.125 ### ### 18,450 10,378 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 54,181 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 35.9 35.9 0.0
2008-Jan-07 Mon ### ### ### ### 72,454 0 4.3 4.3 0.0
2008-Jan-04 Fri 1.175 1.2 ### ### 76.1 76.1 0.0
2008-Jan-03 Thu ### 1.175 ### 1.175 78.0 78.0 ###
2008-Jan-02 Wed ### ### ### 1.175 12,450 0 92.9 92.9 ###
2007-Dec-31 Mon ### 1.175 ### 1.175 14,255 8,374 73.6 73.6 ###
2007-Dec-28 Fri 1.155 1.155 ### ### 17,676 ### 6.9 6.9 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 27.0 27.0 0.0
2007-Dec-20 Thu ### ### ### ### 94.1 94.1 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.045 1.045 ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 15.3 15.3 0.0
2007-Dec-14 Fri ### ### ### ### 12,881 0 6.2 6.2 0.0
2007-Dec-13 Thu ### ### ### ### 71,445 0 93.8 93.8 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 2.5 2.5 0.0
2007-Dec-07 Fri 1.2 1.2 ### ### 41,642 24,985 ### ### 0.0
2007-Dec-06 Thu ### ### ### 1.175 ### ### ###
2007-Dec-05 Wed 1.145 1.28 ### 1.28 ### ### ###
2007-Dec-04 Tue ### ### ### ### 12,884 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 17.2 17.2 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 31.6 31.6 0.0
2007-Nov-28 Wed ### ### 1.045 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 85.5 85.5 0.0
2007-Nov-23 Fri ### ### ### ### 147,248 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 149,152 0 28.0 28.0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 11.6 11.6 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 1.025 1.075 1.025 ### 71.7 71.7 0.0
2007-Nov-15 Thu ### 1.055 ### ### 37,224 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### 1.055 24.1 24.1 0.1
2007-Nov-13 Tue ### ### ### ### 75.2 75.2 0.0
2007-Nov-12 Mon ### ### ### 1.125 31,852 0 42.3 42.3 ###
2007-Nov-09 Fri 1.145 1.145 ### ### 39,081 22,373 34.3 34.3 0.0
2007-Nov-08 Thu ### ### ### ### 138,540 0 ### ### 0.0
2007-Nov-07 Wed ### 1.155 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 51,746 0 17.9 17.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 120,351 0 61.3 61.3 0.0
2007-Nov-01 Thu ### 1.21 ### 1.21 ### ### ###
2007-Oct-31 Wed 1.085 1.125 ### 1.125 86.9 86.9 ###
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 1 ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 114,750 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 34.6 34.6 0.0
2007-Oct-23 Tue ### ### ### ### 27.1 27.1 0.0
2007-Oct-22 Mon ### ### ### ### 215,472 0 33.1 33.1 0.0
2007-Oct-19 Fri 1.2 1.24 ### 1.23 300,276 186,171 84.1 84.1 0.1
2007-Oct-18 Thu 1.21 ### ### 1.22 72.0 72.0 0.1
2007-Oct-17 Wed 1.2 1.23 1.2 1.23 87.8 87.8 0.1
2007-Oct-16 Tue 1.22 1.26 ### ### 62,720 ### ### ### 0.0
2007-Oct-15 Mon ### 1.26 1.22 1.22 ### ### 0.1
2007-Oct-12 Fri ### ### 1.25 1.25 ### ### ###
2007-Oct-11 Thu 1.24 ### 1.21 ### 90.6 90.6 0.0
2007-Oct-10 Wed 1.255 1.28 ### 1.21 175,587 112,375 ### ### ###
2007-Oct-09 Tue 1.22 1.285 1.22 1.25 49,429 ### 85.8 85.8 ###
2007-Oct-08 Mon 1.22 ### 1.2 1.2 ### ### 0.1
2007-Oct-05 Fri 1.28 1.28 1.22 ### 73,655 ### ### ### 0.0
2007-Oct-04 Thu 1.29 ### 1.28 1.28 34.9 34.9 ###
2007-Oct-03 Wed ### ### 1.29 ### 85,672 55,258 ### ### 0.0
2007-Oct-02 Tue 1.4 1.4 ### ### 65,025 ### 22.7 22.7 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 68,475 0 6.7 6.7 0.0
2007-Sep-27 Thu ### 1.4 ### ### 112,527 ### 17.5 17.5 0.0
2007-Sep-26 Wed ### ### ### ### 97,875 0 ### ### 0.0
2007-Sep-25 Tue ### ### 1.285 ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 181,851 0 98.3 98.3 0.0
2007-Sep-21 Fri 1.125 ### ### 1.155 ### ### 0.1
2007-Sep-20 Thu ### ### ### ### 17.8 17.8 0.0
2007-Sep-19 Wed 1.23 1.23 ### ### 185,976 114,375 ### ### 0.0
2007-Sep-18 Tue 1.24 1.28 ### ### 115,588 73,976 3.0 3.0 0.0
2007-Sep-17 Mon ### ### 1.25 1.25 93,882 58,676 ### ### ###
2007-Sep-14 Fri 1.27 1.29 1.25 1.25 16.0 16.0 ###
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### 1.22 1.22 249,149 151,980 4.2 4.2 0.1
2007-Sep-11 Tue 1.23 ### 1.23 1.26 87.3 87.3 ###
2007-Sep-10 Mon 1.24 1.24 ### ### 240,853 149,328 ### ### 0.0
2007-Sep-07 Fri ### 1.2 1.185 1.185 24.1 24.1 0.1
2007-Sep-06 Thu 1.185 1.185 ### ### 23,855 ### ### ### 0.0
2007-Sep-05 Wed 1.2 1.2 ### 1.185 71,586 42,951 ### ### 0.1
2007-Sep-04 Tue ### ### ### ### 9,675 0 ### ### 0.0
2007-Sep-03 Mon 1.25 1.275 1.21 1.225 19.5 19.5 0.1
2007-Aug-31 Fri 1.225 1.25 1.21 1.22 22.7 22.7 0.1
2007-Aug-30 Thu 1.25 1.25 ### ### ### ### 0.0
2007-Aug-29 Wed 1.21 1.275 1.21 1.225 34,858 ### ### ### 0.1
2007-Aug-28 Tue ### ### ### ### 97,846 0 76.8 76.8 0.0
2007-Aug-27 Mon 1.275 ### 1.275 ### 135,750 86,540 78.1 78.1 0.0
2007-Aug-24 Fri 1.25 1.25 1.22 1.245 37.7 37.7 0.1
2007-Aug-23 Thu ### ### 1.245 1.275 11.0 11.0 ###
2007-Aug-22 Wed 1.4 1.4 1.28 ### 142,480 190,923 8.9 8.9 0.0
2007-Aug-21 Tue 1.41 1.48 ### ### ### ### 0.0
2007-Aug-20 Mon ### 1.29 ### 1.28 ### ### ###
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 1 1 0.76 0.89 661,073 581,744 9.7 9.7 ###
2007-Aug-15 Wed ### ### 1 ### 193,350 96,675 ### ### 0.0
2007-Aug-14 Tue 1.26 ### 1.21 1.22 120,540 72,926 23.9 23.9 0.1
2007-Aug-13 Mon ### 1.28 ### 1.24 ### ### 0.1
2007-Aug-10 Fri ### ### 1.2 1.26 129,523 ### 17.4 17.4 ###
2007-Aug-09 Thu 1.46 1.47 1.4 1.4 7.8 7.8 ###
2007-Aug-08 Wed 1.56 1.56 1.48 1.5 89,625 ### 6.2 6.2 0.1
2007-Aug-07 Tue 1.59 ### ### ### 39,229 0 ### ### 0.0
2007-Aug-06 Mon ### ### 1.56 1.56 110,653 ### 14.5 14.5 ###
2007-Aug-03 Fri 1.75 1.75 ### 1.7 ### ### ###
2007-Aug-02 Thu ### ### ### ### 81,555 0 49.1 49.1 0.0
2007-Aug-01 Wed 1.71 1.71 ### ### 74,680 63,851 38.2 38.2 0.0
2007-Jul-31 Tue ### 1.77 ### ### 144,079 ### 83.2 83.2 0.0
2007-Jul-30 Mon ### 1.675 ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 196,557 0 75.6 75.6 0.0
2007-Jul-26 Thu ### 1.73 ### ### 185,589 ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 18.8 18.8 0.0
2007-Jul-24 Tue ### ### 1.54 ### 177,626 136,772 75.8 75.8 0.0
2007-Jul-23 Mon ### ### ### ### 38,553 0 ### ### 0.0
2007-Jul-20 Fri ### 1.625 ### ### 24,786 ### ### ### 0.0
2007-Jul-19 Thu ### 1.625 1.58 1.625 ### ### ###
2007-Jul-18 Wed 1.625 ### ### ### 52,320 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### 1.625 ### ### ###
2007-Jul-16 Mon ### 1.655 ### ### ### ### 0.0
2007-Jul-13 Fri 1.71 1.72 ### ### ### ### 0.0
2007-Jul-12 Thu 1.72 1.72 ### ### 14.7 14.7 0.0
2007-Jul-11 Wed 1.77 1.77 ### ### 7.5 7.5 0.0
2007-Jul-10 Tue 1.71 1.75 1.71 1.75 109,523 189,474 86.1 86.1 0.1
2007-Jul-09 Mon 1.7 1.71 ### 1.71 61,171 ### ### ### 0.1
2007-Jul-06 Fri 1.7 1.75 ### ### 60,627 53,048 ### ### 0.0
2007-Jul-05 Thu 1.7 ### ### 1.7 105,122 0 62.1 62.1 ###
2007-Jul-04 Wed ### ### ### ### 79,070 0 19.9 19.9 0.0
2007-Jul-03 Tue ### ### ### ### 79.9 79.9 0.0
2007-Jul-02 Mon 1.74 1.77 ### ### ### ### 0.0
2007-Jun-29 Fri 1.78 1.78 ### 1.73 493,975 ### 15.9 15.9 ###
2007-Jun-28 Thu 1.85 1.87 1.75 1.8 260,341 ### 15.1 15.1 0.1
2007-Jun-27 Wed ### ### 1.76 1.87 ### ### ###
2007-Jun-26 Tue 1.975 1.975 ### ### 133,641 131,970 21.1 21.1 0.0
2007-Jun-25 Mon ### ### ### ### 123,529 0 18.5 18.5 0.0
2007-Jun-22 Fri ### ### ### ### 77,955 0 4.8 4.8 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 1.925 ### ### ### 87,225 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 57,225 0 32.0 32.0 0.0
2007-Jun-15 Fri ### ### ### ### 6.9 6.9 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 40,828 0 22.6 22.6 0.0
2007-Jun-12 Tue ### ### ### ### 68,057 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 8.2 8.2 0.0
2007-Jun-07 Thu ### ### ### ### 110,077 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 56,348 0 17.5 17.5 0.0
2007-Jun-05 Tue 2.21 2.25 ### ### 194,180 218,452 ### ### 0.0
2007-Jun-04 Mon ### 2.22 ### 2.2 86.1 86.1 0.2
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 326,627 0 ### ### 0.0
2007-May-30 Wed 2 ### 1.86 ### 20.0 20.0 0.0
2007-May-29 Tue ### ### ### ### 155,824 0 17.1 17.1 0.0
2007-May-28 Mon ### 2.23 ### ### 153,320 170,951 ### ### 0.0
2007-May-25 Fri 2.24 2.24 ### ### 193,149 216,326 6.7 6.7 0.0
2007-May-24 Thu ### ### 2.25 2.27 56,286 63,321 16.8 16.8 0.2
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### 2.4 ### ### 66,088 ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 128,549 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 2.26 2.44 2.26 2.43 95.9 95.9 ###
2007-May-16 Wed 2.25 ### 2.25 2.26 ### ### ###
2007-May-15 Tue 2.22 ### 2.22 2.24 77.7 77.7 ###
2007-May-14 Mon 2.28 ### 2.22 2.22 14.3 14.3 0.2
2007-May-11 Fri ### ### 2.25 ### ### ### 0.0
2007-May-10 Thu 2.4 2.4 ### ### ### ### 0.0
2007-May-09 Wed 2.47 2.5 2.4 2.44 ### ### 0.2
2007-May-08 Tue 2.55 2.55 2.47 2.47 213,924 536,949 13.5 13.5 ###
2007-May-07 Mon ### ### 2.47 2.56 10.4 10.4 0.2
2007-May-04 Fri 2.59 ### 2.59 ### ### ### 0.0
2007-May-03 Thu 2.56 ### 2.5 2.52 19.1 19.1 ###
2007-May-02 Wed ### ### 2.46 2.52 ### ### ###
2007-May-01 Tue 2.8 2.8 2.57 ### ### ### 0.0
2007-Apr-30 Mon 2.86 2.88 2.7 2.73 ### ### ###
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### 2.58 ### ### ### 0.0
2007-Apr-23 Mon ### 2.75 ### ### 189,451 ### ### ### 0.0
2007-Apr-20 Fri 2.5 2.58 2.41 2.58 296,777 740,458 ### ### 0.2
2007-Apr-19 Thu 2.7 2.7 2.5 2.55 202,453 526,377 6.4 6.4 0.2
2007-Apr-18 Wed ### 2.75 ### ### ### ### 0.0
2007-Apr-17 Tue 2.72 2.75 ### ### 22.1 22.1 0.0
2007-Apr-16 Mon 2.8 2.81 ### 2.73 15.6 15.6 ###
2007-Apr-13 Fri 2.8 2.88 2.76 2.81 71.6 71.6 ###
2007-Apr-12 Thu ### ### 2.7 2.7 393,174 530,784 ### ### 0.2
2007-Apr-11 Wed ### ### 2.77 ### 9.3 9.3 0.0
2007-Apr-10 Tue 2.41 3.24 2.41 ### ### ### 0.0
2007-Apr-05 Thu ### ### 2.2 ### 78.7 78.7 0.0
2007-Apr-04 Wed ### ### ### 2.21 630,187 0 70.7 70.7 0.2
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 321,348 0 96.9 96.9 0.0
2007-Mar-30 Fri ### 1.925 1.88 1.89 113,325 ### ### ### ###
2007-Mar-29 Thu ### ### 1.84 1.84 275,920 253,846 2.0 2.0 ###
2007-Mar-28 Wed ### ### ### ### 392,258 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 542,624 0 91.6 91.6 0.0
2007-Mar-26 Mon 1.8 ### 1.8 ### ### ### 0.0
2007-Mar-23 Fri 1.74 1.74 ### 1.655 4.4 4.4 0.1
2007-Mar-22 Thu 1.445 1.73 1.445 1.73 493,259 783,048 99.4 99.4 ###
2007-Mar-21 Wed 1.4 1.45 1.4 1.44 89.1 89.1 0.1
2007-Mar-20 Tue 1.44 1.44 ### ### 53,550 38,556 11.1 11.1 0.0
2007-Mar-19 Mon ### ### 1.44 1.44 25,949 18,683 19.6 19.6 0.1
2007-Mar-16 Fri 1.48 1.48 ### ### 134,847 99,786 6.9 6.9 0.0
2007-Mar-15 Thu ### 1.43 ### 1.42 ### ### ###
2007-Mar-14 Wed 1.44 1.44 ### ### 4.3 4.3 0.0
2007-Mar-13 Tue 1.5 1.5 1.455 1.455 89,858 ### 13.9 13.9 ###
2007-Mar-12 Mon 1.56 1.57 1.53 1.53 33,375 ### ### ### ###
2007-Mar-09 Fri 1.52 1.56 1.5 1.56 ### ### ###
2007-Mar-08 Thu 1.525 1.53 1.48 1.49 15.3 15.3 ###
2007-Mar-07 Wed 1.48 1.54 1.48 1.49 67.6 67.6 ###
2007-Mar-06 Tue 1.49 1.49 1.4 1.46 13.0 13.0 0.1
2007-Mar-05 Mon 1.51 1.51 ### ### ### ### 0.0
2007-Mar-02 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2007-Mar-01 Thu 1.555 ### 1.52 1.55 40.0 40.0 ###
2007-Feb-28 Wed ### ### 1.55 1.55 709,472 549,840 18.0 18.0 ###
2007-Feb-27 Tue 1.78 1.78 1.655 ### ### ### 0.0
2007-Feb-26 Mon 1.82 1.82 1.725 1.78 17.2 17.2 0.1
2007-Feb-23 Fri 1.85 1.85 1.79 1.79 11.6 11.6 0.1
2007-Feb-22 Thu 1.8 1.87 1.76 1.83 307,971 ### ### ### ###
2007-Feb-21 Wed 1.77 1.79 1.74 1.78 ### ### 0.1
2007-Feb-20 Tue 1.8 ### 1.74 1.74 10.9 10.9 0.1
2007-Feb-19 Mon 1.74 1.79 1.71 1.79 87.6 87.6 0.1
2007-Feb-16 Fri 1.74 1.74 ### 1.7 74,822 ### 16.4 16.4 ###
2007-Feb-15 Thu 1.685 1.74 ### 1.74 ### ### 0.1
2007-Feb-14 Wed 1.725 1.74 ### 1.685 134,772 117,251 14.0 14.0 ###
2007-Feb-13 Tue ### 1.75 ### 1.725 94.2 94.2 ###
2007-Feb-12 Mon ### 1.7 ### ### 177,270 150,679 27.6 27.6 0.0
2007-Feb-09 Fri 1.85 1.85 1.74 1.755 5.0 5.0 0.1
2007-Feb-08 Thu 1.79 ### 1.79 1.85 601,244 ### ### ### 0.1
2007-Feb-07 Wed 1.56 1.85 1.555 1.74 ### ### 0.1
2007-Feb-06 Tue 1.58 1.58 ### 1.4 ### ### ###
2007-Feb-05 Mon 1.76 1.8 1.44 1.59 701,124 1,135,820 1.7 1.7 ###
2007-Feb-02 Fri ### ### ### 1.82 197,055 0 ### ### ###
2007-Feb-01 Thu ### ### 1.86 ### 19.7 19.7 0.0
2007-Jan-31 Wed ### 2 ### ### ### ### 0.0
2007-Jan-30 Tue ### ### 1.88 ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 333,928 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 142,558 0 ### ### 0.0
2007-Jan-24 Wed ### 2.2 ### ### 68.3 68.3 0.0
2007-Jan-23 Tue ### ### ### ### 364,775 0 87.9 87.9 0.0
2007-Jan-22 Mon ### ### ### ### 708,142 0 70.9 70.9 0.0
2007-Jan-19 Fri 1.77 ### 1.755 ### ### ### 0.0
2007-Jan-18 Thu ### 1.77 ### 1.7 256,829 ### ### ### ###
2007-Jan-17 Wed 1.59 ### 1.59 ### 276,677 219,958 90.8 90.8 0.0
2007-Jan-16 Tue 1.5 1.58 1.5 1.58 314,472 484,286 ### ### 0.1
2007-Jan-15 Mon 1.58 1.58 1.49 1.49 3.7 3.7 ###
2007-Jan-12 Fri 1.55 1.58 1.55 1.58 79.6 79.6 0.1
2007-Jan-11 Thu 1.58 1.58 1.55 1.55 ### ### ###
2007-Jan-10 Wed 1.58 1.59 1.52 1.56 177,954 ### ### ### ###
2007-Jan-09 Tue ### ### 1.57 1.58 177,755 ### ### ### 0.1
2007-Jan-08 Mon ### ### 1.59 ### ### ### 0.0
2007-Jan-05 Fri ### ### 1.56 ### 294,428 229,653 83.3 83.3 0.0
2007-Jan-04 Thu ### ### 1.53 ### 13.2 13.2 0.0
2007-Jan-03 Wed ### ### ### ### 549,341 0 ### ### 0.0
2007-Jan-02 Tue ### 1.7 ### ### 97.6 97.6 0.0
2006-Dec-29 Fri 1.245 ### 1.24 ### 95.5 95.5 0.0
2006-Dec-28 Thu ### 1.25 ### 1.245 94.2 94.2 0.1
2006-Dec-27 Wed ### ### ### ### 162,971 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### 1.085 ### 73.0 73.0 0.0
2006-Dec-21 Thu 1.145 ### ### ### 77,950 0 ### ### 0.0
2006-Dec-20 Wed ### ### 1.145 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 42,749 0 30.1 30.1 0.0
2006-Dec-18 Mon 1.2 ### ### ### 10.8 10.8 0.0
2006-Dec-15 Fri 1.22 1.24 1.145 ### 275,654 ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 454,158 0 8.8 8.8 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 1.185 1.22 1.185 1.2 182,083 218,954 80.5 80.5 0.1
2006-Dec-11 Mon ### 1.27 ### 1.2 405,687 ### 93.2 93.2 0.1
2006-Dec-08 Fri 1.225 1.225 ### ### 2.6 2.6 0.0
2006-Dec-07 Thu ### ### 1.22 1.25 ### ### ###
2006-Dec-06 Wed ### ### ### ### 95.4 95.4 0.0
2006-Dec-05 Tue 1.21 1.24 ### 1.22 78.5 78.5 0.1
2006-Dec-04 Mon ### 1.28 ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 90.1 90.1 0.0
2006-Nov-29 Wed ### ### 1 ### 64,824 ### 85.5 85.5 0.0
2006-Nov-28 Tue 1 ### ### 1 ### ### ###
2006-Nov-27 Mon ### ### ### ### 394,378 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 219,258 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 93.2 93.2 0.0
2006-Nov-22 Wed 0.87 ### 0.87 ### 138,244 ### 88.8 88.8 0.0
2006-Nov-21 Tue 0.87 0.875 0.86 0.87 64.5 64.5 0.1
2006-Nov-20 Mon 0.85 0.875 0.85 0.86 30,370 ### 84.4 84.4 ###
2006-Nov-17 Fri 0.85 0.85 0.82 0.85 64.9 64.9 ###
2006-Nov-16 Thu 0.88 0.885 0.8 0.85 ### ### ###
2006-Nov-15 Wed 0.84 0.86 0.84 0.86 ### ### ###
2006-Nov-14 Tue 0.8 ### 0.8 0.84 93.6 93.6 ###
2006-Nov-13 Mon 0.86 0.86 0.785 0.8 225,220 185,243 ### ### 0.1
2006-Nov-10 Fri 0.83 ### 0.83 ### 96.6 96.6 0.0
2006-Nov-09 Thu 0.81 0.85 0.81 0.84 ### ### ###
2006-Nov-08 Wed 0.845 0.845 0.775 0.8 176,889 143,280 ### ### 0.1
2006-Nov-07 Tue 0.72 ### 0.72 0.83 98.8 98.8 ###
2006-Nov-06 Mon 0.72 0.72 0.71 0.71 110,470 78,986 ### ### ###
2006-Nov-03 Fri 0.73 0.73 0.72 0.72 20.7 20.7 ###
2006-Nov-02 Thu ### 0.72 ### 0.72 118,344 ### 92.0 92.0 ###
2006-Nov-01 Wed 0.7 0.7 ### ### 60,756 ### 26.1 26.1 0.0
2006-Oct-31 Tue 0.72 0.72 0.7 0.7 14.4 14.4 ###
2006-Oct-30 Mon ### 0.76 ### 0.72 353,657 134,389 ### ### ###
2006-Oct-27 Fri ### 0.75 ### 0.73 374,425 ### ### ### 0.1
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 80,540 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.645 ### 0.645 0.655 79.6 79.6 ###
2006-Oct-11 Wed ### ### ### 0.625 144,527 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 18.7 18.7 0.0
2006-Oct-06 Fri 0.7 0.7 ### ### 5.6 5.6 0.0
2006-Oct-05 Thu 0.685 0.7 ### 0.7 ### ### ###
2006-Oct-04 Wed ### 0.73 ### 0.73 1,314,649 479,846 99.7 99.7 0.1
2006-Oct-03 Tue 0.59 ### 0.59 ### 84.6 84.6 0.0
2006-Oct-02 Mon 0.59 0.59 0.58 0.58 ### ### ###
2006-Sep-29 Fri ### ### ### ### 17,345 0 ### ### 0.0
2006-Sep-28 Thu ### ### 0.555 0.58 122,328 33,946 7.6 7.6 ###
2006-Sep-27 Wed 0.58 0.58 0.56 0.57 12.5 12.5 ###
2006-Sep-26 Tue ### ### 0.56 0.56 1.1 1.1 ###
2006-Sep-25 Mon ### ### ### ### 152,277 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 263,729 0 ### ### 0.0
2006-Sep-21 Thu 0.58 ### 0.58 ### 738,359 214,124 94.3 94.3 0.0
2006-Sep-20 Wed 0.56 0.57 0.55 0.57 153,289 85,841 86.3 86.3 ###
2006-Sep-19 Tue ### ### 0.54 0.56 4.3 4.3 ###
2006-Sep-18 Mon ### ### 0.55 0.57 311,076 85,545 ### ### ###
2006-Sep-15 Fri ### ### ### ### 5.8 5.8 0.0
2006-Sep-14 Thu ### ### ### ### 93.2 93.2 0.0
2006-Sep-13 Wed ### ### 0.55 ### 1,715,079 471,646 4.6 4.6 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.58 0.58 ### ### 3.4 3.4 0.0
2006-Sep-08 Fri ### 0.55 ### 0.55 98.9 98.9 ###
2006-Sep-07 Thu 0.44 0.49 0.44 0.49 98.4 98.4 ###
2006-Sep-06 Wed 0.45 0.455 0.425 0.455 79.5 79.5 0.0
2006-Sep-05 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Sep-04 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2006-Sep-01 Fri 0.455 0.455 0.44 0.44 58,953 26,381 9.1 9.1 ###
2006-Aug-31 Thu 0.47 0.47 0.445 0.45 48,948 ### ### ### 0.0
2006-Aug-30 Wed 0.475 0.475 ### 0.475 121,547 ### ### ### ###
2006-Aug-29 Tue 0.47 0.475 0.47 0.475 ### ### ###
2006-Aug-28 Mon 0.47 0.47 ### 0.47 73.1 73.1 ###
2006-Aug-25 Fri 0.45 0.46 0.45 0.46 81.3 81.3 0.0
2006-Aug-24 Thu 0.46 0.46 0.45 0.45 52,623 23,943 ### ### 0.0
2006-Aug-23 Wed 0.455 0.46 0.45 0.455 90,624 ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.45 0.46 0.45 0.46 136,351 ### 86.2 86.2 0.0
2006-Aug-21 Mon 0.43 0.445 0.43 ### 79.5 79.5 0.0
2006-Aug-18 Fri 0.43 0.44 0.43 0.44 6,975 ### 83.9 83.9 ###
2006-Aug-17 Thu 0.42 0.43 0.42 0.43 ### ### ###
2006-Aug-16 Wed 0.44 0.44 0.43 0.43 90,825 ### 17.4 17.4 ###
2006-Aug-15 Tue ### ### 0.44 0.445 206,541 ### 9.8 9.8 ###
2006-Aug-14 Mon ### ### ### ### 86,459 0 68.2 68.2 0.0
2006-Aug-11 Fri 0.48 0.48 ### 0.47 27,841 6,681 16.5 16.5 ###
2006-Aug-10 Thu 0.47 0.48 0.47 0.48 194,751 ### ### ### 0.0
2006-Aug-09 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Aug-08 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2006-Aug-07 Mon 0.45 0.45 0.43 0.45 ### ### 0.0
2006-Aug-04 Fri 0.42 0.45 0.42 0.45 304,288 ### ### ### 0.0
2006-Aug-03 Thu 0.42 0.42 ### 0.41 ### ### ###
2006-Aug-02 Wed ### 0.42 ### 0.42 6,328 1,328 82.8 82.8 ###
2006-Aug-01 Tue ### 0.42 0.41 ### 65,358 27,123 ### ### 0.0
2006-Jul-31 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-Jul-28 Fri 0.42 0.43 0.41 0.41 ### ### ###
2006-Jul-27 Thu 0.41 0.42 0.41 0.41 ### ### ###
2006-Jul-26 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Jul-25 Tue 0.42 0.45 0.42 0.425 ### ### ###
2006-Jul-24 Mon ### ### ### 0.41 99.1 99.1 ###
2006-Jul-21 Fri ### ### ### ### 113,176 0 88.6 88.6 0.0
2006-Jul-20 Thu ### ### ### ### 97.9 97.9 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### 0.375 ### ### ###
2006-Jul-13 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 8.4 8.4 0.0
2006-Jul-11 Tue ### ### ### ### 110,250 0 ### ### 0.0
2006-Jul-10 Mon ### 0.42 ### ### 251,673 52,851 93.9 93.9 0.0
2006-Jul-07 Fri ### 0.43 ### 0.43 ### ### ###
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 17,350 0 91.9 91.9 0.0
2006-Jun-30 Fri ### ### ### ### 221,540 0 62.0 62.0 0.0
2006-Jun-27 Tue 0.27 0.29 0.26 0.26 12.4 12.4 0.0
2006-Jun-26 Mon ### ### ### ### 154,981 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 0.325 0.325 0.325 0.325 63.6 63.6 ###
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 10.0 10.0 0.0
2006-Jun-19 Mon ### 0.355 ### ### ### ### 0.0
2006-Jun-16 Fri 0.355 0.355 ### ### 57,088 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 75,550 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 31,950 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 56,278 0 17.1 17.1 0.0
2006-Jun-08 Thu 0.4 0.4 ### ### 30.0 30.0 0.0
2006-Jun-07 Wed 0.425 0.425 0.4 0.4 654 ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.4 0.4 103,281 20,656 ### ### 0.0
2006-Jun-05 Mon ### 0.445 ### ### 49,186 10,943 ### ### 0.0
2006-Jun-02 Fri 0.42 0.42 0.4 0.4 7.6 7.6 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0.43 0.44 ### 0.44 85.4 85.4 ###
2006-May-30 Tue 0.42 0.49 0.42 ### 98.7 98.7 0.0
2006-May-29 Mon ### 0.45 ### 0.45 99.0 99.0 0.0
2006-May-26 Fri ### ### ### 0.375 18.7 18.7 ###
2006-May-25 Thu ### 0.4 ### 0.4 83,320 ### 95.4 95.4 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.41 0.41 0.355 ### ### ### 0.0
2006-May-22 Mon 0.425 0.43 0.41 0.41 184,020 77,288 32.8 32.8 ###
2006-May-19 Fri ### 0.42 ### ### 83.0 83.0 0.0
2006-May-18 Thu 0.42 0.44 ### 0.425 ### ### ###
2006-May-17 Wed 0.445 0.445 0.41 ### 108,341 ### 2.3 2.3 0.0
2006-May-16 Tue ### 0.48 0.45 0.45 ### ### 0.0
2006-May-15 Mon 0.48 0.48 0.46 ### 158,071 ### ### ### 0.0
2006-May-12 Fri ### ### 0.49 0.49 ### ### ###
2006-May-11 Thu ### 0.5 0.49 ### 68.3 68.3 0.0
2006-May-10 Wed 0.51 ### ### ### 68,171 0 ### ### 0.0
2006-May-09 Tue 0.52 0.52 ### 0.52 307,071 ### 65.6 65.6 0.0
2006-May-08 Mon 0.475 0.56 0.475 0.545 99.1 99.1 0.0
2006-May-05 Fri 0.46 0.47 0.455 0.46 191,625 88,626 ### ### 0.0
2006-May-04 Thu 0.45 0.47 0.45 0.47 170,525 78,441 ### ### ###
2006-May-03 Wed 0.46 0.475 0.445 0.445 ### ### ###
2006-May-02 Tue 0.42 0.46 0.42 0.45 96.6 96.6 0.0
2006-May-01 Mon 0.425 0.43 0.4 0.42 236,984 98,348 25.3 25.3 ###
2006-Apr-28 Fri ### ### 0.385 0.41 223,675 43,057 93.1 93.1 ###
2006-Apr-27 Thu 0.4 ### 0.385 0.385 114,682 22,076 ### ### 0.0
2006-Apr-26 Wed 0.43 0.43 ### ### 4.2 4.2 0.0
2006-Apr-24 Mon 0.44 0.45 0.42 0.43 ### ### ###
2006-Apr-21 Fri 0.455 0.455 0.425 ### 6.7 6.7 0.0
2006-Apr-20 Thu 0.45 ### 0.45 0.46 ### ### 0.0
2006-Apr-19 Wed 0.445 0.45 0.44 0.44 56,785 ### ### ### ###
2006-Apr-18 Tue 0.46 0.46 0.445 0.445 171,752 ### ### ### ###
2006-Apr-13 Thu ### ### 0.455 0.455 109,142 24,829 16.6 16.6 0.0
2006-Apr-11 Tue 0.445 0.47 0.445 ### ### ### 0.0
2006-Apr-10 Mon ### 0.46 0.43 0.44 562,879 250,481 ### ### ###
2006-Apr-07 Fri 0.425 ### 0.42 0.43 76.8 76.8 ###
2006-Apr-06 Thu 0.42 ### ### 0.42 341,377 0 63.4 63.4 ###
2006-Apr-05 Wed ### ### 0.4 0.42 ### ### ###
2006-Apr-04 Tue 0.475 0.475 0.41 ### ### ### 0.0
2006-Apr-03 Mon 0.5 ### 0.46 0.47 853,159 196,226 4.7 4.7 ###
2006-Mar-31 Fri ### 0.48 ### 0.47 95.7 95.7 ###
2006-Mar-30 Thu 0.58 0.58 0.42 ### 0.1 0.1 0.0
2006-Mar-29 Wed 0.42 0.51 ### 0.51 1,644,086 419,241 ### ### ###
2006-Mar-28 Tue ### 0.41 ### 0.4 1,191,828 244,324 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 96.3 96.3 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### 0.285 0.285 8.7 8.7 ###
2006-Mar-22 Wed 0.29 ### 0.29 0.29 ### ### ###
2006-Mar-21 Tue 0.29 0.29 0.285 0.285 19.4 19.4 ###
2006-Mar-20 Mon 0.28 0.29 0.28 0.285 ### ### ###
2006-Mar-17 Fri 0.285 0.285 0.275 0.275 10.5 10.5 ###
2006-Mar-16 Thu ### ### 0.29 0.29 ### ### ###
2006-Mar-15 Wed 0.285 ### 0.28 0.28 ### ### ###
2006-Mar-14 Tue ### ### 0.275 0.275 697,621 95,922 ### ### ###
2006-Mar-13 Mon ### ### ### ### 89.5 89.5 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 0.29 0.29 3.0 3.0 ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.28 0.29 0.28 0.29 106,989 ### ### ### ###
2006-Mar-03 Fri 0.28 0.28 0.275 0.275 14.9 14.9 ###
2006-Mar-02 Thu 0.28 0.29 0.28 0.28 ### ### ###
2006-Mar-01 Wed 0.29 0.29 0.28 0.28 11.7 11.7 ###
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0.325 0.325 ### ### 145,823 ### 19.4 19.4 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### 0.325 18.7 18.7 ###
2006-Feb-22 Wed 0.325 0.325 ### ### 81,153 13,187 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 17.8 17.8 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### 0.325 0.325 ### ### ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 15:43:48 thru 2025-05-23 15:43:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000