Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-03 03:49:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNX) PNX METALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PNX    Limits Next Section


Company Details for (PNX) PNX METALS LIMITED

Listing Code PNX
Listing Name PNX METALS LIMITED
GICS Sector Materials
ISIN Name PHOENIX COPPER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNX6


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNX .. Monday 2nd September 2024

PNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.4 153,871,359 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (PNX) PNX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Oct-11 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-10 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-09 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Oct-08 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Oct-07 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Oct-04 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-03 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-02 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Oct-01 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Sep-30 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Sep-27 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Sep-26 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Sep-25 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Sep-24 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Sep-23 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Sep-20 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Sep-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-18 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Sep-17 Tue 0.045 0.045 0.045 0.045 72.6 72.6 ###
2013-Sep-16 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Sep-13 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Sep-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-11 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Sep-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-09 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Sep-06 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Sep-05 Thu 0.045 0.045 0.045 0.045 74.7 74.7 ###
2013-Sep-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-03 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Sep-02 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Aug-30 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Aug-29 Thu 0.045 0.045 0.044 0.044 19.5 19.5 ###
2013-Aug-28 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Aug-26 Mon 0.045 0.045 0.045 0.045 74.3 74.3 ###
2013-Aug-23 Fri 0.044 0.044 0.044 0.044 63.9 63.9 ###
2013-Aug-22 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Aug-21 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Aug-20 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Aug-19 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Aug-16 Fri 0.045 0.045 0.044 0.044 ### ### ###
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Aug-13 Tue 0.027 0.027 0.027 0.027 60.3 60.3 ###
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 620,446 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 60,021 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Jul-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Jul-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Jul-03 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jul-02 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Jul-01 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Jun-28 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Jun-27 Thu 0.044 0.044 0.044 0.044 ### ### ###
2013-Jun-26 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-25 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jun-24 Mon 0.045 0.045 0.045 0.045 100,979 4,544 ### ### ###
2013-Jun-21 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-20 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Jun-19 Wed 0.044 0.044 0.044 0.044 ### ### ###
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.024 0.024 0.024 0.024 75.6 75.6 ###
2013-May-29 Wed 0.024 0.025 0.024 0.025 ### ### ###
2013-May-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-May-27 Mon 0.025 0.025 0.025 0.025 76.5 76.5 ###
2013-May-24 Fri 0.025 0.025 0.025 0.025 0 ###
2013-May-23 Thu 0.025 0.025 0.025 0.025 0 ###
2013-May-22 Wed 0.025 0.025 0.025 0.025 0 ###
2013-May-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-May-20 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-May-17 Fri 0.024 0.026 0.024 0.026 ### ### ###
2013-May-16 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-15 Wed 0.024 0.024 0.024 0.024 0 ###
2013-May-14 Tue 0.024 0.024 0.024 0.024 0 ###
2013-May-13 Mon 0.024 0.024 0.024 0.024 0 ###
2013-May-10 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-09 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-08 Wed 0.024 0.024 0.024 0.024 0 ###
2013-May-07 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-May-06 Mon 0.023 0.024 0.023 0.024 92.3 92.3 ###
2013-May-03 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-02 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-01 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Apr-30 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Apr-29 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Apr-26 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Apr-24 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Apr-23 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Apr-22 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Apr-19 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Apr-18 Thu 0.024 0.024 0.024 0.024 ### ### ###
2013-Apr-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Apr-16 Tue 0.024 0.024 0.024 0.024 71.4 71.4 ###
2013-Apr-15 Mon 0.024 0.024 0.024 0.024 82.2 82.2 ###
2013-Apr-12 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Apr-11 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Apr-10 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Apr-09 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Apr-08 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Apr-05 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Apr-04 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Apr-03 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Apr-02 Tue 0.028 0.028 0.028 0.028 76.1 76.1 ###
2013-Mar-28 Thu 0.028 0.028 0.028 0.028 71.8 71.8 ###
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 98.4 98.4 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon 0.044 0.044 ### ### 30,750 676 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 106,750 0 ### ### 0.0
2013-Mar-05 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Mar-04 Mon 0.045 0.047 0.045 0.047 95.1 95.1 ###
2013-Mar-01 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Feb-28 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Feb-27 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Feb-26 Tue 0.047 0.047 0.045 0.045 7.3 7.3 ###
2013-Feb-25 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Feb-22 Fri 0.047 0.047 0.047 0.047 62.0 62.0 ###
2013-Feb-21 Thu 0.051 0.051 0.047 0.047 25,020 1,225 ### ### ###
2013-Feb-20 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Feb-19 Tue 0.051 0.051 0.051 0.051 70.9 70.9 ###
2013-Feb-18 Mon 0.051 0.051 0.051 0.051 ### ### ###
2013-Feb-15 Fri 0.053 0.053 0.051 0.051 ### ### ###
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Feb-08 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Feb-07 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Feb-06 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Feb-05 Tue 0.047 0.048 0.047 0.047 95,520 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.047 0.047 0.047 0.047 78.3 78.3 ###
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 16,651 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 7,850 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.059 0.059 0.059 0.059 75.6 75.6 0.0
2012-Dec-20 Thu 0.058 0.058 0.058 0.058 70.2 70.2 0.0
2012-Dec-19 Wed 0.059 0.059 0.059 0.059 72.1 72.1 0.0
2012-Dec-18 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Dec-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Dec-14 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Dec-10 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Dec-07 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Dec-06 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Dec-05 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Dec-04 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Dec-03 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Nov-30 Fri 0.055 0.055 0.055 0.055 64.7 64.7 ###
2012-Nov-29 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Nov-28 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Nov-27 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-26 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Nov-23 Fri 0.055 0.055 0.055 0.055 68.9 68.9 ###
2012-Nov-22 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Nov-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-20 Tue 0.055 0.055 ### ### 90,922 ### 3.0 3.0 0.0
2012-Nov-19 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Nov-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-15 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Nov-14 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-13 Tue 0.055 0.055 0.055 0.055 82.3 82.3 ###
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### 0.072 ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Nov-02 Fri 0.058 0.058 0.058 0.058 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon 0.055 0.055 ### ### 2.6 2.6 0.0
2012-Oct-26 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Oct-25 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Oct-23 Tue 0.056 0.056 0.055 0.055 ### ### ###
2012-Oct-22 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Oct-19 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Oct-18 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-17 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Oct-16 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Oct-15 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Oct-12 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Oct-11 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-10 Wed 0.055 0.055 0.055 0.055 69.1 69.1 ###
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 84.4 84.4 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 1.2 1.2 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 40,670 0 2.8 2.8 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 141,377 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 202,743 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 23,880 0 85.3 85.3 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 7,850 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### 0.075 ### 0.075 ### ### 0.0
2012-Jul-12 Thu 0.075 ### 0.075 0.075 78.1 78.1 0.0
2012-Jul-11 Wed 0.075 0.075 0.075 0.075 14,925 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 19,880 0 78.4 78.4 0.0
2012-Jul-06 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jul-05 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri 0.085 ### 0.084 ### 554,651 ### 89.9 89.9 0.0
2012-Jun-28 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Jun-27 Wed ### ### 0.071 0.071 99,059 ### ### ### 0.0
2012-Jun-26 Tue ### 0.082 ### ### 557,525 22,858 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### 0.085 ### 0.085 ### ### ###
2012-Jun-19 Tue 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 0.073 0.073 ### ### 419,272 ### ### ### 0.0
2012-Jun-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-13 Wed ### ### 0.075 0.075 161,928 6,072 5.7 5.7 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 283,472 0 ### ### 0.0
2012-Jun-07 Thu 0.081 0.081 ### ### ### ### 0.0
2012-Jun-06 Wed 0.083 0.083 ### ### 53,488 ### 7.6 7.6 0.0
2012-Jun-05 Tue ### ### ### ### 1.3 1.3 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### 0.088 ### 1.7 1.7 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue 0.073 0.073 0.073 0.073 0 0.0
2012-May-28 Mon 0.073 0.073 0.072 0.073 ### ### 0.0
2012-May-25 Fri 0.075 0.075 0.075 0.075 74.8 74.8 0.0
2012-May-24 Thu 0.075 0.079 0.075 0.079 91,680 7,059 ### ### 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 0.076 ### 0.076 ### ### ### 0.0
2012-May-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-May-14 Mon 0.076 0.076 0.076 0.076 5,846 444 ### ### 0.0
2012-May-11 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-May-10 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-May-09 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-May-08 Tue 0.088 0.088 0.076 0.076 ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri 0.077 ### 0.076 ### 160,457 ### 93.3 93.3 0.0
2012-May-03 Thu 0.072 0.075 0.072 0.075 94.0 94.0 0.0
2012-May-02 Wed ### 0.072 ### 0.072 ### ### 0.0
2012-May-01 Tue 0.071 0.075 0.071 0.072 81.4 81.4 0.0
2012-Apr-30 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Apr-27 Fri ### ### 0.056 0.056 3.9 3.9 ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 40 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 31,286 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 83.0 83.0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 96.9 96.9 0.0
2012-Mar-16 Fri ### ### ### ### 14,128 0 9.3 9.3 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 3,050 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 78,449 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 51,551 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.075 0.075 ### ### 173,449 ### 2.6 2.6 0.0
2012-Feb-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-09 Thu 0.075 0.075 0.075 0.075 1,551 ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-02 Thu ### 0.082 0.075 0.075 140,621 ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 0.082 0.082 0.082 0.082 71.8 71.8 0.0
2012-Jan-30 Mon 0.082 0.082 0.082 0.082 0 0.0
2012-Jan-27 Fri 0.079 0.082 0.079 0.082 ### ### 0.0
2012-Jan-25 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Jan-24 Tue 0.075 0.075 0.075 0.075 156,149 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.071 0.071 0.071 0.071 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-03 15:49:31 thru 2025-12-03 15:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000