Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 03:14:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPC) PEET LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PPC .. Friday 10th November 2023

PPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2024-Apr-29 Mon ### ### ### 1.185 29.5 29.5 0.1
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 27.0 27.0 0.0
2024-Apr-23 Tue ### 1.2 ### 1.2 148,855 ### ### ### 0.1
2024-Apr-22 Mon ### 1.2 ### ### 60,046 36,027 ### ### 0.0
2024-Apr-19 Fri ### 1.2 ### ### 10,856 ### 80.7 80.7 0.0
2024-Apr-18 Thu ### 1.2 ### ### 3,929 2,357 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 33,428 0 ### ### 0.0
2024-Apr-16 Tue 1.185 ### 1.185 ### 85.5 85.5 0.0
2024-Apr-15 Mon ### 1.2125 ### 1.21 81.9 81.9 ###
2024-Apr-12 Fri ### 1.1925 ### ### 52,147 ### ### ### 0.0
2024-Apr-11 Thu ### ### 1.185 1.185 21,040 ### ### ### 0.1
2024-Apr-10 Wed ### ### ### ### 141,089 0 22.9 22.9 0.0
2024-Apr-09 Tue ### 1.2 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 1.2 1.21 ### ### 15,879 ### 28.6 28.6 0.0
2024-Apr-05 Fri 1.2 1.23 ### ### 26.2 26.2 0.0
2024-Apr-04 Thu 1.23 ### ### 1.23 35,685 0 64.6 64.6 0.1
2024-Apr-03 Wed ### 1.24 ### ### 110,356 68,420 90.7 90.7 0.0
2024-Apr-02 Tue ### ### ### ### 22,320 0 ### ### 0.0
2024-Mar-28 Thu ### 1.21 ### ### 70.6 70.6 0.0
2024-Mar-27 Wed ### ### ### ### 17,874 0 ### ### 0.0
2024-Mar-26 Tue 1.185 ### 1.185 1.2 ### ### 0.1
2024-Mar-25 Mon ### 1.21 1.185 ### 10,226 12,245 24.9 24.9 0.0
2024-Mar-22 Fri 1.185 1.21 ### 1.21 23,827 ### ### ### ###
2024-Mar-21 Thu ### 1.225 ### 1.185 277,946 170,241 ### ### 0.1
2024-Mar-20 Wed 1.2 1.21 1.175 ### 75.5 75.5 0.0
2024-Mar-19 Tue 1.22 1.22 ### ### 262,482 ### 18.5 18.5 0.0
2024-Mar-18 Mon 1.185 ### 1.175 ### 68,124 40,022 ### ### 0.0
2024-Mar-15 Fri ### ### ### 1.185 61,623 0 31.9 31.9 0.1
2024-Mar-14 Thu 1.175 1.185 ### 1.185 33,583 ### 76.4 76.4 0.1
2024-Mar-13 Wed 1.175 ### ### 1.175 ### ### ###
2024-Mar-12 Tue 1.175 1.175 ### ### 3,246 ### 28.8 28.8 0.0
2024-Mar-11 Mon ### 1.2 ### 1.175 47,278 ### ### ### ###
2024-Mar-08 Fri ### 1.2 ### ### 31,745 19,047 26.7 26.7 0.0
2024-Mar-07 Thu 1.185 ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 1.1825 1.175 1.175 111,727 ### 30.9 30.9 ###
2024-Mar-05 Tue ### 1.185 1.175 ### 62,578 73,842 71.2 71.2 0.0
2024-Mar-04 Mon 1.2 1.2 1.185 1.185 37,229 ### 27.8 27.8 0.1
2024-Mar-01 Fri ### 1.2 1.185 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 1,224,028 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 4,976 0 ### ### 0.0
2024-Feb-27 Tue 1.2 1.2025 1.185 ### 32.3 32.3 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 97,928 0 ### ### 0.0
2024-Feb-21 Wed ### ### 1.175 ### 33.1 33.1 0.0
2024-Feb-20 Tue ### ### 1.185 ### 7,689 4,555 24.4 24.4 0.0
2024-Feb-19 Mon ### ### 1.2 1.2 35.3 35.3 0.1
2024-Feb-16 Fri 1.2 1.2025 1.185 1.2 65.4 65.4 0.1
2024-Feb-15 Thu ### 1.22 ### 1.2 1,619,625 987,971 ### ### 0.1
2024-Feb-14 Wed ### ### ### ### 105,486 0 ### ### 0.0
2024-Feb-13 Tue 1.2 1.2 1.1925 1.2 9,641 ### ### ### 0.1
2024-Feb-12 Mon 1.2 1.21 1.2 1.2 47,389 ### 73.2 73.2 0.1
2024-Feb-09 Fri ### 1.22 ### ### 75,754 ### ### ### 0.0
2024-Feb-08 Thu 1.21 1.21 1.2 1.2 26.7 26.7 0.1
2024-Feb-07 Wed 1.21 1.22 1.2 1.2 240,246 ### 26.1 26.1 0.1
2024-Feb-06 Tue 1.25 1.25 ### ### ### ### 0.0
2024-Feb-05 Mon ### 1.25 ### 1.25 277,653 ### 92.0 92.0 ###
2024-Feb-02 Fri 1.225 1.2325 1.21 ### 68,726 ### ### ### 0.0
2024-Feb-01 Thu 1.2325 1.2325 1.21 1.22 32.1 32.1 0.1
2024-Jan-31 Wed 1.2275 1.255 1.2275 1.23 280,124 ### 63.2 63.2 0.1
2024-Jan-30 Tue 1.225 1.23 1.22 1.22 56,455 69,157 ### ### 0.1
2024-Jan-29 Mon ### 1.225 1.21 1.22 615,046 ### 74.4 74.4 0.1
2024-Jan-25 Thu 1.21 1.225 1.21 ### 24,653 ### ### ### 0.0
2024-Jan-24 Wed ### 1.225 1.2 1.21 ### ### ###
2024-Jan-23 Tue ### 1.23 1.2 1.2 12,746 15,486 29.4 29.4 0.1
2024-Jan-22 Mon 1.23 1.245 1.2 1.2 ### ### 0.1
2024-Jan-19 Fri 1.225 1.25 1.22 1.23 27,028 33,379 74.0 74.0 0.1
2024-Jan-18 Thu 1.225 1.255 1.225 1.23 32,845 40,727 ### ### 0.1
2024-Jan-17 Wed ### 1.25 1.225 1.225 ### ### 0.1
2024-Jan-16 Tue 1.26 1.27 1.26 1.26 76.6 76.6 ###
2024-Jan-15 Mon 1.26 ### ### ### 18,228 0 74.9 74.9 0.0
2024-Jan-12 Fri 1.22 1.225 1.22 1.225 1,226 ### ### ### 0.1
2024-Jan-11 Thu 1.2525 1.26 1.245 1.26 76.2 76.2 ###
2024-Jan-10 Wed ### 1.27 1.24 1.26 194,020 ### ### ### ###
2024-Jan-09 Tue 1.245 1.26 ### ### 28.8 28.8 0.0
2024-Jan-08 Mon 1.26 1.26 1.245 1.245 6,220 ### ### ### 0.1
2024-Jan-05 Fri 1.25 ### 1.245 ### 31,679 19,720 ### ### 0.0
2024-Jan-04 Thu 1.275 1.275 1.25 1.255 47,747 60,280 18.9 18.9 ###
2024-Jan-03 Wed 1.26 1.275 1.26 1.275 ### ### ###
2024-Jan-02 Tue 1.27 1.27 1.26 1.26 25,757 32,582 ### ### ###
2023-Dec-29 Fri 1.22 ### 1.22 ### 292,874 178,653 ### ### 0.0
2023-Dec-28 Thu 1.22 1.22 1.21 1.22 62.7 62.7 0.1
2023-Dec-27 Wed 1.21 1.22 1.21 ### 13,642 16,575 69.1 69.1 0.0
2023-Dec-22 Fri 1.22 1.22 1.21 1.21 ### ### ###
2023-Dec-21 Thu 1.21 1.22 1.2 1.22 ### ### 0.1
2023-Dec-20 Wed ### 1.21 ### 1.21 265,288 ### ### ### ###
2023-Dec-19 Tue ### ### 1.175 ### 40,749 23,940 ### ### 0.0
2023-Dec-18 Mon ### 1.2025 ### ### 161,287 96,973 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 15.4 15.4 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 1.245 1.245 ### 1.2 1,173,028 ### 12.9 12.9 0.1
2023-Dec-12 Tue 1.25 1.26 1.23 1.245 36.1 36.1 0.1
2023-Dec-11 Mon 1.245 1.275 1.225 1.245 20,425 ### 73.3 73.3 0.1
2023-Dec-08 Fri 1.225 1.25 1.225 1.25 846 1,046 ### ### ###
2023-Dec-07 Thu 1.225 1.2275 1.21 1.225 67.4 67.4 0.1
2023-Dec-06 Wed ### 1.27 1.21 1.27 80.5 80.5 ###
2023-Dec-05 Tue ### 1.245 1.23 1.245 241,724 ### 83.6 83.6 0.1
2023-Dec-04 Mon 1.225 1.26 1.225 ### 21,529 26,749 75.5 75.5 0.0
2023-Dec-01 Fri 1.22 1.23 1.22 1.225 12,172 ### ### ### 0.1
2023-Nov-30 Thu 1.26 1.275 1.22 1.22 29,884 37,280 ### ### 0.1
2023-Nov-29 Wed 1.26 1.27 1.26 1.27 ### ### ###
2023-Nov-28 Tue 1.2375 1.2725 ### 1.27 84.7 84.7 ###
2023-Nov-27 Mon 1.275 1.275 1.24 1.27 ### ### ###
2023-Nov-24 Fri ### ### 1.24 ### 1,260,159 ### ### ### 0.0
2023-Nov-23 Thu 1.23 ### 1.2175 1.29 ### ### 0.1
2023-Nov-22 Wed 1.21 1.23 1.2 1.23 ### ### 0.1
2023-Nov-21 Tue 1.22 ### 1.21 1.22 ### ### 0.1
2023-Nov-20 Mon 1.21 1.23 ### ### 77.3 77.3 0.0
2023-Nov-17 Fri ### ### ### ### 5,879,681 0 68.8 68.8 0.0
2023-Nov-16 Thu ### 1.23 ### ### ### ### 0.0
2023-Nov-15 Wed 1.21 ### ### 1.2 ### ### 0.1
2023-Nov-14 Tue ### 1.21 1.185 1.185 18.4 18.4 0.1
2023-Nov-13 Mon 1.2125 1.2125 1.1925 1.2 20,186 24,273 33.4 33.4 0.1
2023-Nov-10 Fri ### ### ### 1.21 ### ### ###
2023-Nov-09 Thu ### ### 1.2 ### 324,678 ### ### ### 0.0
2023-Nov-08 Wed ### 1.21 1.175 1.2 ### ### 0.1
2023-Nov-07 Tue ### 1.2 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 1.175 ### 208,283 ### 34.1 34.1 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 1.185 ### ### ### 29,574 0 ### ### 0.0
2023-Nov-01 Wed 1.185 ### ### ### 34.6 34.6 0.0
2023-Oct-31 Tue ### 1.2 ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 1.1925 ### 1.175 ### 38.6 38.6 0.0
2023-Oct-27 Fri 1.175 1.2 ### 1.185 25,177 ### ### ### 0.1
2023-Oct-26 Thu 1.1875 ### 1.175 ### 336,585 197,743 ### ### 0.0
2023-Oct-25 Wed ### ### 1.185 1.185 36.4 36.4 0.1
2023-Oct-24 Tue ### 1.2 1.185 1.2 74.5 74.5 0.1
2023-Oct-23 Mon 1.2 1.21 ### ### ### ### 0.0
2023-Oct-20 Fri 1.185 ### 1.185 1.2 51,486 ### 80.9 80.9 0.1
2023-Oct-19 Thu 1.22 1.22 ### ### ### ### 0.0
2023-Oct-18 Wed 1.21 1.245 1.21 1.22 1,080 1,325 78.5 78.5 0.1
2023-Oct-17 Tue ### 1.23 ### 1.21 ### ### ###
2023-Oct-16 Mon 1.21 ### ### ### 42.3 42.3 0.0
2023-Oct-13 Fri 1.23 1.23 1.23 1.23 0 0.1
2023-Oct-12 Thu ### 1.24 1.2 1.23 48,328 ### ### ### 0.1
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 1.2 1.2 22.1 22.1 0.1
2023-Oct-09 Mon 1.22 1.25 ### 1.25 21,744 ### 88.0 88.0 ###
2023-Oct-06 Fri 1.22 1.23 1.21 1.22 45,522 ### 70.9 70.9 0.1
2023-Oct-05 Thu ### 1.2 ### 1.2 69.5 69.5 0.1
2023-Oct-04 Wed ### 1.2075 ### ### ### ### 0.0
2023-Oct-03 Tue 1.2 ### ### ### ### ### 0.0
2023-Oct-02 Mon 1.1975 ### 1.1975 1.22 19,270 ### ### ### 0.1
2023-Sep-29 Fri 1.1925 1.22 ### 1.21 75.9 75.9 ###
2023-Sep-28 Thu ### ### ### ### 71.4 71.4 0.0
2023-Sep-27 Wed 1.1825 ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### 1.155 1.185 555,554 ### ### ### 0.1
2023-Sep-25 Mon ### 1.21 ### 1.2 82.1 82.1 0.1
2023-Sep-22 Fri ### 1.21 ### ### 10,587 ### ### ### 0.0
2023-Sep-21 Thu ### 1.22 1.2 1.2 ### ### 0.1
2023-Sep-20 Wed 1.2 1.2 ### ### 403,552 ### 37.2 37.2 0.0
2023-Sep-19 Tue 1.22 1.22 ### ### 13,886 8,470 26.7 26.7 0.0
2023-Sep-18 Mon 1.225 ### 1.2 1.2 24.8 24.8 0.1
2023-Sep-15 Fri 1.24 1.24 ### 1.2275 ### ### 0.1
2023-Sep-14 Thu ### 1.21 ### ### 62.8 62.8 0.0
2023-Sep-13 Wed 1.26 1.26 ### 1.21 65,727 ### 12.1 12.1 ###
2023-Sep-12 Tue 1.23 1.26 1.2 1.26 47,689 58,657 ### ### ###
2023-Sep-11 Mon ### ### ### 1.23 122,475 0 90.9 90.9 0.1
2023-Sep-08 Fri 1.22 1.22 ### 1.2 20.1 20.1 0.1
2023-Sep-07 Thu 1.25 1.25 1.21 1.225 537,758 661,442 ### ### 0.1
2023-Sep-06 Wed 1.23 1.24 1.22 1.23 72.6 72.6 0.1
2023-Sep-05 Tue 1.23 1.24 ### ### 26.9 26.9 0.0
2023-Sep-04 Mon ### 1.2425 1.225 1.225 19,185 ### 30.9 30.9 0.1
2023-Sep-01 Fri ### 1.25 1.21 ### ### ### 0.0
2023-Aug-31 Thu ### 1.25 1.21 1.21 1,471,945 ### ### ### ###
2023-Aug-30 Wed 1.22 1.22 1.21 1.21 360,326 ### 25.1 25.1 ###
2023-Aug-29 Tue 1.21 1.23 1.2 1.21 168,953 205,277 ### ### ###
2023-Aug-28 Mon 1.22 1.24 1.22 1.225 6,845 ### 80.0 80.0 0.1
2023-Aug-25 Fri 1.2 ### ### ### ### ### 0.0
2023-Aug-24 Thu ### 1.23 1.2 1.22 108,324 ### 69.9 69.9 0.1
2023-Aug-23 Wed 1.225 1.23 ### 1.22 32.3 32.3 0.1
2023-Aug-22 Tue 1.2275 1.2275 1.225 1.225 1,524 ### ### ### 0.1
2023-Aug-21 Mon ### 1.23 ### 1.22 13,382 8,229 ### ### 0.1
2023-Aug-18 Fri ### 1.22 ### 1.22 69.6 69.6 0.1
2023-Aug-17 Thu 1.2 1.2325 1.2 ### 80.7 80.7 0.0
2023-Aug-16 Wed ### ### 1.2 1.2 227 ### 35.3 35.3 0.1
2023-Aug-15 Tue ### 1.2 ### 1.2 1,341 ### 71.9 71.9 0.1
2023-Aug-14 Mon ### ### ### ### 22,774 0 ### ### 0.0
2023-Aug-11 Fri 1.21 1.23 ### 1.2 83,084 ### 24.2 24.2 0.1
2023-Aug-10 Thu 1.24 1.24 1.21 1.22 27,473 33,654 ### ### 0.1
2023-Aug-09 Wed 1.22 1.22 ### ### 34.5 34.5 0.0
2023-Aug-08 Tue 1.22 1.245 1.22 1.225 79.1 79.1 0.1
2023-Aug-07 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
2023-Aug-04 Fri 1.23 1.25 1.23 1.25 42,320 52,476 ### ### ###
2023-Aug-03 Thu 1.23 1.23 1.23 1.23 5,281 ### ### ### 0.1
2023-Aug-02 Wed 1.24 1.25 1.23 1.23 9,949 ### 34.9 34.9 0.1
2023-Aug-01 Tue 1.28 1.28 1.225 1.225 ### ### 0.1
2023-Jul-31 Mon 1.2 1.275 1.2 1.255 855,940 1,059,225 ### ### ###
2023-Jul-28 Fri 1.185 1.27 1.185 1.2 ### ### 0.1
2023-Jul-27 Thu 1.175 1.24 1.175 ### 31,482 ### 72.1 72.1 0.0
2023-Jul-26 Wed ### ### 1.175 ### 66.3 66.3 0.0
2023-Jul-25 Tue 1.185 1.21 ### 1.185 10,048 6,079 73.4 73.4 0.1
2023-Jul-24 Mon ### 1.2075 ### ### 20,172 12,178 73.3 73.3 0.0
2023-Jul-21 Fri 1.21 1.21 1.1775 1.185 9,755 11,645 ### ### 0.1
2023-Jul-20 Thu ### ### ### 1.21 18,878 0 ### ### ###
2023-Jul-19 Wed 1.22 ### 1.2 ### 78.9 78.9 0.0
2023-Jul-18 Tue ### 1.225 ### 1.225 81,680 50,029 83.2 83.2 0.1
2023-Jul-17 Mon ### 1.21 1.175 ### 78,479 93,586 ### ### 0.0
2023-Jul-14 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
2023-Jul-13 Thu ### ### 1.2 1.2 ### ### 0.1
2023-Jul-12 Wed 1.23 1.2375 1.2 1.2 27,071 ### ### ### 0.1
2023-Jul-11 Tue ### 1.25 ### 1.25 ### ### ###
2023-Jul-10 Mon 1.28 ### ### ### 44,259 0 ### ### 0.0
2023-Jul-07 Fri 1.28 ### ### ### 2,749 0 81.7 81.7 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### 1.26 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 44,229 0 93.4 93.4 0.0
2023-Jul-03 Mon 1.23 ### 1.2 1.2 ### ### 0.1
2023-Jun-30 Fri ### ### 1.155 ### 288,123 ### 89.1 89.1 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed 1.155 1.2 ### 1.2 21,328 ### 86.6 86.6 0.1
2023-Jun-27 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2023-Jun-26 Mon 1.185 ### ### ### 54,073 0 ### ### 0.0
2023-Jun-23 Fri ### 1.2 ### 1.185 23,172 ### ### ### 0.1
2023-Jun-22 Thu 1.175 1.175 1.175 1.175 1,065,324 1,251,755 79.1 79.1 ###
2023-Jun-21 Wed ### 1.175 ### 1.175 79.9 79.9 ###
2023-Jun-20 Tue ### ### ### ### 83.5 83.5 0.0
2023-Jun-19 Mon ### ### ### ### 28.0 28.0 0.0
2023-Jun-16 Fri 1.175 ### ### ### 63.6 63.6 0.0
2023-Jun-15 Thu ### ### ### ### 16,421 0 38.3 38.3 0.0
2023-Jun-14 Wed ### ### ### ### 1,188,040 0 26.7 26.7 0.0
2023-Jun-13 Tue ### ### 1.155 ### ### ### 0.0
2023-Jun-09 Fri 1.145 ### 1.145 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 436,028 0 76.4 76.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 15:14:18 thru 2024-04-30 15:14:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000