Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 12:12:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPN) PLANET PLATINUM LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for PPN    Limits Next Section


Company Details for (PPN) PLANET PLATINUM LIMITED

Listing Code PPN
Listing Name PLANET PLATINUM LIMITED
GICS Sector Consumer Services
ISIN Name PLANET PLATINUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPN2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PPN .. Monday 24th September 2012

PPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (PPN) PLANET PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-04 Mon ### ### ### ### 5,320 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 21,086 0 99.8 99.8 0.0
2005-Jun-30 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### 0.125 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### 0.125 0.125 1.2 1.2 0.0
2005-Jun-24 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed 0.175 0.175 ### ### 14.3 14.3 0.0
2005-Jun-21 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jun-20 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-Jun-17 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-16 Thu 0.185 0.185 0.185 0.185 69.6 69.6 ###
2005-Jun-15 Wed 0.185 0.185 0.185 0.185 69.2 69.2 ###
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 13.5 13.5 0.0
2005-Jun-07 Tue 0.185 0.185 0.185 0.185 71.5 71.5 ###
2005-Jun-06 Mon 0.2 0.2 ### ### 5.3 5.3 0.0
2005-Jun-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-01 Wed 0.2 0.2 0.2 0.2 52,788 10,557 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 17,253 0 94.4 94.4 0.0
2005-May-27 Fri 0.2 0.2 ### ### 41,440 4,144 ### ### 0.0
2005-May-26 Thu ### ### 0.175 ### 13,542 1,184 94.8 94.8 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-May-23 Mon ### ### ### ### 2,625 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu 0.2 0.2 ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 13.3 13.3 0.0
2005-May-06 Fri 0.2 0.2 0.2 0.2 1,858 371 63.3 63.3 0.0
2005-May-05 Thu 0.225 0.225 0.2 0.2 1.5 1.5 0.0
2005-May-04 Wed ### ### 0.23 0.23 12,142 ### 26.4 26.4 ###
2005-May-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-May-02 Mon 0.29 0.29 0.29 0.29 0 ###
2005-Apr-29 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Apr-28 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Apr-27 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Apr-26 Tue ### 0.29 ### 0.29 ### ### ###
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Apr-20 Wed 0.29 0.29 0.29 0.29 1,085 ### 72.6 72.6 ###
2005-Apr-19 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2005-Apr-18 Mon 0.28 ### 0.28 ### 95.2 95.2 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu 0.29 ### 0.26 ### 26,571 3,454 93.7 93.7 0.0
2005-Apr-13 Wed 0.28 ### 0.28 ### ### ### 0.0
2005-Apr-12 Tue 0.26 0.29 0.26 0.28 97.3 97.3 ###
2005-Apr-11 Mon 0.24 0.26 0.24 0.26 5,784 1,446 98.6 98.6 0.0
2005-Apr-08 Fri 0.25 0.25 0.24 0.24 11,250 2,756 ### ### 0.0
2005-Apr-07 Thu 0.25 0.25 0.24 0.24 7.1 7.1 0.0
2005-Apr-06 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Apr-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-04 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Apr-01 Fri 0.27 0.27 0.26 0.26 7.9 7.9 0.0
2005-Mar-31 Thu 0.27 0.27 0.27 0.27 9,544 2,576 64.4 64.4 ###
2005-Mar-30 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Mar-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-24 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Mar-23 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Mar-22 Tue 0.29 0.29 0.29 0.29 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 14,187 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 7,476 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 12,580 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 3.2 3.2 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 23 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 14.4 14.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 9,279 0 4.1 4.1 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 3.8 3.8 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 19,976 0 96.8 96.8 0.0
2005-Feb-11 Fri ### ### ### ### 17,072 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 2,277 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 20,524 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 15,126 0 89.8 89.8 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 13.1 13.1 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 2,559 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.385 0.385 ### ### ### ### 0.0
2005-Jan-17 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Jan-14 Fri 0.385 0.385 0.385 0.385 72.0 72.0 0.0
2005-Jan-13 Thu 0.385 0.385 0.385 0.385 69.1 69.1 0.0
2005-Jan-12 Wed ### ### 0.385 0.385 5,270 ### 20.4 20.4 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 1,150 0 ### ### 0.0
2005-Jan-07 Fri 0.41 0.41 ### ### 2,126 ### ### ### 0.0
2005-Jan-06 Thu 0.42 0.42 0.42 0.42 69.0 69.0 ###
2005-Jan-05 Wed 0.41 0.41 0.41 0.41 2,626 1,076 ### ### ###
2005-Jan-04 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Dec-31 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Dec-30 Thu 0.41 0.41 0.41 0.41 67.9 67.9 ###
2004-Dec-29 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Dec-24 Fri 0.41 0.41 0.41 0.41 ### ### ###
2004-Dec-23 Thu 0.42 0.42 0.41 0.41 ### ### ###
2004-Dec-22 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-21 Tue 0.425 0.425 0.42 0.42 ### ### ###
2004-Dec-20 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Dec-17 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Dec-16 Thu ### ### 0.41 0.41 24.4 24.4 ###
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 7,152 0 74.1 74.1 0.0
2004-Dec-08 Wed 0.42 0.445 0.42 0.445 ### ### ###
2004-Dec-07 Tue 0.42 0.42 0.42 0.42 1,442 ### ### ### ###
2004-Dec-06 Mon 0.425 0.425 0.425 0.425 3,748 ### ### ### ###
2004-Dec-03 Fri 0.425 0.425 0.41 0.41 ### ### ###
2004-Dec-02 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Dec-01 Wed ### 0.44 ### 0.44 ### ### ###
2004-Nov-30 Tue 0.41 0.43 0.41 0.43 94.3 94.3 ###
2004-Nov-29 Mon 0.42 0.42 0.42 0.42 70.2 70.2 ###
2004-Nov-26 Fri 0.42 0.42 0.42 0.42 21,550 9,051 ### ### ###
2004-Nov-25 Thu 0.425 0.425 0.425 0.425 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 12:12:33 thru 2024-05-06 12:12:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000