(PRG) PRL GLOBAL LTD Daily Prices...
TOC    Company Info for PRG    Limits
Company Details for (PRG) PRL GLOBAL LTD
Listing Code
| PRG
|
Listing Name
| PRL GLOBAL LTD
|
GICS Sector
| Materials
|
ISIN Name
| PROGRAMMED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRG2 |
Maximum Price date available .. Tuesday 30th April 2024 Latest price with VOLUME for PRG .. Wednesday 11th October 2017
PRG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.47
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom
End of day Prices (full format), 150 Days for (PRG) PRL GLOBAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Apr-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Apr-26 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Apr-24 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 86.8
| 86.8
| 0.1 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 1.2
| ###
| ###
| 28,170
| ###
| 26.8
| 26.8
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2024-Apr-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Apr-17 Wed
| ###
| ###
| 1.2
| 1.2
| 9,527
| ###
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2024-Apr-02 Tue
| 1.2
| 1.225
| 1.2
| 1.22
| 30,058
| 36,445
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| 2.8
| 2.8
| 0.1 |
2024-Mar-27 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 1.28
| 1.28
| 1.225
| 1.27
| 35,750
| 44,776
| ###
| ###
| ### |
2024-Mar-22 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 2
| 2
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 20,150
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 150
| ###
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2024-Mar-13 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2024-Mar-12 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2024-Mar-11 Mon
| 1.25
| 1.25
| 1.21
| 1.23
|
|
| 28.2
| 28.2
| 0.1 |
2024-Mar-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 558
| ###
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2024-Mar-06 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2024-Mar-04 Mon
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 1.285
| 1.285
| 1.28
| 1.28
| 16,553
| 21,229
| 26.7
| 26.7
| ### |
2024-Feb-28 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 1
| 1
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 1
| 1
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Jan-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Jan-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Jan-25 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Jan-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Jan-23 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Jan-22 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Jan-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Jan-18 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Jan-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Jan-16 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Jan-15 Mon
| ###
| 1.5
| ###
| 1.5
|
|
| 74.1
| 74.1
| 0.1 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 19,948
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.28
| 1.28
| ###
| ###
| 14,350
| 9,184
| 23.6
| 23.6
| 0.0 |
2023-Dec-21 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 1.285
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,658,581
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 3
| ###
| 3
| ###
| 205,484
| 308,226
| 72.4
| 72.4
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 3
| 3
| 3,719,247
| 5,578,870
| ###
| ###
| 0.2 |
2017-Oct-04 Wed
| 3
| ###
| 3
| 3
|
|
| 73.1
| 73.1
| 0.2 |
2017-Oct-03 Tue
| 3
| ###
| 3
| ###
| 421,629
| 632,443
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 3
| ###
| 3
| 3
|
|
| 65.2
| 65.2
| 0.2 |
2017-Sep-29 Fri
| 3
| ###
| 3
| ###
| 816,377
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 738,757
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 3
| ###
| ###
| 3
| 124,357
| 0
| 73.5
| 73.5
| 0.2 |
2017-Sep-22 Fri
| 3
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-21 Thu
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Sep-20 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Sep-15 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 3
| 3
| ###
| 3
|
|
| 71.7
| 71.7
| 0.2 |
2017-Sep-13 Wed
| 3
| 3
| ###
| 3
| 773,640
| ###
| ###
| ###
| 0.2 |
2017-Sep-12 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Sep-11 Mon
| ###
| 3
| 2.985
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| 3
| ###
| 3
| 83,289
| ###
| ###
| ###
| 0.2 |
2017-Sep-07 Thu
| ###
| 3
| ###
| 3
|
|
| 74.4
| 74.4
| 0.2 |
2017-Sep-06 Wed
| ###
| 3
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Sep-04 Mon
| 3
| ###
| ###
| 3
| 2,082,187
| 0
| 75.2
| 75.2
| 0.2 |
2017-Sep-01 Fri
| 3
| ###
| ###
| 3
| 491,750
| 0
| ###
| ###
| 0.2 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 449,877
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-01 16:04:35 thru 2024-05-01 16:04:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|