(PRX) PRODIGY GOLD NL Daily Prices Page 596

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-16 10:19:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRX) PRODIGY GOLD NL Daily Prices Page 596...

TOC Company Info for PRX Limits

Company Details for (PRX) PRODIGY GOLD NL

Listing Code	PRX
Listing Name	PRODIGY GOLD NL
GICS Sector	Materials
ISIN Name	PRIME RETAIL GROUP
ISIN Security	UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code	AU000000PRX7

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	179,164,646	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRX Bottom

End of day Prices (full format),

2048 Days for (PRX) PRODIGY GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Feb-14 Mon	4.8	4.8	4.8	4.8	0				0.3
2005-Feb-11 Fri	4.8	4.8	4.8	4.8	0				0.3
2005-Feb-10 Thu	4.8	4.8	4.8	4.8	0				0.3
2005-Feb-09 Wed	4.8	4.8	4.8	4.8	0				0.3
2005-Feb-08 Tue	4.8	4.8	4.8	4.8	0				0.3
2005-Feb-07 Mon	4.8	4.8	4.8	4.8	0				0.3
2005-Feb-04 Fri	4.8	4.8	4.8	4.8	0				0.3
2005-Feb-03 Thu	4.8	4.8	4.8	4.8	0				0.3
2005-Feb-02 Wed	4.8	4.8	4.8	4.8	0				0.3
2005-Feb-01 Tue	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-31 Mon	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-28 Fri	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-27 Thu	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-25 Tue	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-24 Mon	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-21 Fri	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-20 Thu	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-19 Wed	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-18 Tue	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-17 Mon	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-14 Fri	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-13 Thu	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-12 Wed	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-11 Tue	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-10 Mon	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-07 Fri	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-06 Thu	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-05 Wed	4.8	4.8	4.8	4.8	0				0.3
2005-Jan-04 Tue	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-31 Fri	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-30 Thu	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-29 Wed	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-24 Fri	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-23 Thu	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-22 Wed	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-21 Tue	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-20 Mon	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-17 Fri	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-16 Thu	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-15 Wed	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-14 Tue	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-13 Mon	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-10 Fri	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-09 Thu	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-08 Wed	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-07 Tue	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-06 Mon	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-03 Fri	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-02 Thu	4.8	4.8	4.8	4.8	0				0.3
2004-Dec-01 Wed	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-30 Tue	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-29 Mon	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-26 Fri	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-25 Thu	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-24 Wed	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-23 Tue	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-22 Mon	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-19 Fri	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-18 Thu	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-17 Wed	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-16 Tue	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-15 Mon	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-12 Fri	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-11 Thu	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-10 Wed	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-09 Tue	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-08 Mon	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-05 Fri	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-04 Thu	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-03 Wed	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-02 Tue	4.8	4.8	4.8	4.8	0				0.3
2004-Nov-01 Mon	4.8	4.8	4.8	4.8	0				0.3
2004-Oct-29 Fri	4.8	4.8	4.8	4.8	0				0.3
2004-Oct-28 Thu	4.8	4.8	4.8	4.8	0				0.3
2004-Oct-27 Wed	4.8	4.8	4.8	4.8	0				0.3
2004-Oct-26 Tue	4.8	4.8	4.8	4.8	0				0.3
2004-Oct-25 Mon	4.8	4.8	4.8	4.8	0				0.3
2004-Oct-22 Fri	4.8	4.8	4.8	4.8	0				0.3
2004-Oct-21 Thu	4.8	4.8	4.8	4.8	0				0.3
2004-Oct-20 Wed	4.8	4.8	4.8	4.8	0				0.3
2004-Oct-19 Tue	4.8	4.8	4.8	4.8	0				0.3
2004-Oct-18 Mon	4.8	4.8	4.8	4.8	0				0.3
2004-Oct-15 Fri	4.8	4.8	4.8	4.8	0				0.3
2004-Oct-14 Thu	4.8	4.8	4.8	4.8	0				0.3
2004-Oct-13 Wed	4.74	4.8	4.7	4.8			77.6	77.6	0.3
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	500,551	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###	78,750	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###	231,875	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	349,985	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###			21.5	21.5	0.0
2004-Sep-14 Tue	###	###	###	###	658,971	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			78.9	78.9	0.0
2004-Sep-10 Fri	###	###	0.89	###	490,873	###	###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	991,851	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	0.89	###	0.89	###			81.2	81.2	0.0
2004-Sep-03 Fri	###	###	0.89	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	2,314,621	0	25.3	25.3	0.0
2004-Sep-01 Wed	0.89	###	0.89	###	2,423,120	1,078,288	88.8	88.8	0.0
2004-Aug-31 Tue	###	###	0.88	0.88			15.5	15.5	0.1
2004-Aug-30 Mon	0.89	###	0.89	###			81.8	81.8	0.0
2004-Aug-27 Fri	0.88	###	0.88	0.89	2,685,946	###	###	###	###
2004-Aug-26 Thu	0.88	0.89	0.88	0.88			70.6	70.6	0.1
2004-Aug-25 Wed	0.88	0.88	0.87	0.88	765,978	###	68.2	68.2	0.1
2004-Aug-24 Tue	0.88	0.88	0.87	0.88			###	###	0.1
2004-Aug-23 Mon	0.87	0.88	0.87	0.88	2,651,543	###	###	###	0.1
2004-Aug-20 Fri	0.87	0.88	0.87	0.87	87,077	###	###	###	0.1
2004-Aug-19 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2004-Aug-18 Wed	0.87	0.87	0.87	0.87			75.6	75.6	0.1
2004-Aug-17 Tue	0.86	0.87	0.86	0.87	1,529,220	1,322,775	82.3	82.3	0.1
2004-Aug-16 Mon	0.87	0.87	0.86	0.86			25.2	25.2	###
2004-Aug-13 Fri	0.86	0.86	0.86	0.86	90,057	77,449	73.2	73.2	###
2004-Aug-12 Thu	0.87	0.87	0.86	0.87			73.8	73.8	0.1
2004-Aug-11 Wed	0.88	0.88	0.86	0.86	136,246	###	13.7	13.7	###
2004-Aug-10 Tue	0.88	0.88	0.86	0.88			###	###	0.1
2004-Aug-09 Mon	0.89	0.89	0.87	0.87			###	###	0.1
2004-Aug-06 Fri	0.88	0.89	0.88	0.88			###	###	0.1
2004-Aug-05 Thu	0.88	0.88	0.88	0.88			69.9	69.9	0.1
2004-Aug-04 Wed	0.88	0.89	0.88	0.88			###	###	0.1
2004-Aug-03 Tue	0.88	0.89	0.88	0.88			###	###	0.1
2004-Aug-02 Mon	0.88	0.89	0.88	0.88			68.4	68.4	0.1
2004-Jul-30 Fri	0.89	0.89	0.88	0.89			63.0	63.0	###
2004-Jul-29 Thu	0.88	0.89	0.88	0.88	1,197,750	###	71.6	71.6	0.1
2004-Jul-28 Wed	0.88	###	0.88	0.89			80.8	80.8	###
2004-Jul-27 Tue	0.85	0.89	0.85	0.89	6,537,876	5,687,952	95.7	95.7	###
2004-Jul-26 Mon	0.81	0.82	0.81	0.81	212,347	###	74.4	74.4	0.1
2004-Jul-23 Fri	0.82	0.82	0.81	0.81			###	###	0.1
2004-Jul-22 Thu	0.81	0.82	0.81	0.81	482,244	393,028	###	###	0.1
2004-Jul-21 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2004-Jul-20 Tue	0.81	0.81	0.8	0.81	1,207,325	###	###	###	0.1
2004-Jul-19 Mon	0.81	0.81	0.8	0.81			68.6	68.6	0.1
2004-Jul-16 Fri	0.81	0.81	0.8	0.8	35,386	28,485	###	###	0.1
2004-Jul-15 Thu	0.81	0.81	0.8	0.8			20.6	20.6	0.1
2004-Jul-14 Wed	0.81	0.82	0.8	0.82	2,775,926	###	84.5	84.5	0.1
2004-Jul-13 Tue	0.81	0.81	0.81	0.81			73.6	73.6	0.1
2004-Jul-12 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2004-Jul-09 Fri	0.81	0.82	0.81	0.82			79.1	79.1	0.1
2004-Jul-08 Thu	0.81	0.81	0.8	0.81			67.6	67.6	0.1
2004-Jul-07 Wed	0.81	0.82	0.81	0.82	224,753	183,173	###	###	0.1
2004-Jul-06 Tue	0.81	0.82	0.8	0.82			###	###	0.1
2004-Jul-05 Mon	0.8	0.82	0.8	0.82			88.2	88.2	0.1
2004-Jul-02 Fri	0.8	0.81	0.79	0.79	218,720	174,976	15.5	15.5	###
2004-Jul-01 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2004-Jun-30 Wed	0.8	0.81	0.8	0.81			73.2	73.2	0.1
2004-Jun-29 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2004-Jun-28 Mon	0.81	0.81	0.81	0.81			74.2	74.2	0.1
2004-Jun-25 Fri	0.81	0.81	0.81	0.81	154,750	125,347	###	###	0.1
2004-Jun-24 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2004-Jun-23 Wed	0.82	0.82	0.81	0.82			71.5	71.5	0.1
2004-Jun-22 Tue	0.82	0.82	0.81	0.81	132,775	###	###	###	0.1
2004-Jun-21 Mon	0.82	0.82	0.81	0.82			###	###	0.1
2004-Jun-18 Fri	0.8	0.82	0.8	0.81			80.3	80.3	0.1
2004-Jun-17 Thu	0.8	0.82	0.8	0.81			80.8	80.8	0.1
2004-Jun-16 Wed	0.8	0.81	0.8	0.81	1,801,528	###	82.1	82.1	0.1
2004-Jun-15 Tue	0.8	0.81	0.79	0.79			24.6	24.6	###
2004-Jun-14 Mon	0.8	0.8	0.79	0.8	340,751	###	71.8	71.8	0.1
2004-Jun-11 Fri	0.8	0.8	0.79	0.8	340,751	###	71.9	71.9	0.1
2004-Jun-10 Thu	0.8	0.8	0.79	0.79	419,652	333,623	###	###	###
2004-Jun-09 Wed	0.81	0.81	0.8	0.8	1,553,779	###	24.1	24.1	0.1
2004-Jun-08 Tue	0.81	0.81	0.81	0.81			74.8	74.8	0.1
2004-Jun-07 Mon	0.8	0.81	0.8	0.81			84.6	84.6	0.1
2004-Jun-04 Fri	0.8	0.8	0.79	0.79			###	###	###
2004-Jun-03 Thu	0.8	0.8	0.79	0.8	104,427	###	74.2	74.2	0.1
2004-Jun-02 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2004-Jun-01 Tue	0.79	0.8	0.78	0.79	538,741	###	###	###	###
2004-May-31 Mon	0.8	0.8	0.79	0.79	125,358	99,659	24.2	24.2	###
2004-May-28 Fri	0.79	0.8	0.79	0.79			###	###	###
2004-May-27 Thu	0.8	0.8	0.79	0.79			###	###	###
2004-May-26 Wed	0.78	0.79	0.78	0.78	31,056	24,378	###	###	0.1
2004-May-25 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2004-May-24 Mon	0.78	0.81	0.78	0.79	185,041	###	###	###	###
2004-May-21 Fri	0.78	0.78	0.78	0.78	211,929	###	66.5	66.5	0.1
2004-May-20 Thu	0.78	0.79	0.77	0.77	333,179	259,879	21.1	21.1	0.1
2004-May-19 Wed	0.78	0.79	0.78	0.78			74.0	74.0	0.1
2004-May-18 Tue	0.79	0.79	0.77	0.78			###	###	0.1
2004-May-17 Mon	0.79	0.8	0.78	0.8	153,240	121,059	###	###	0.1
2004-May-14 Fri	0.78	0.79	0.77	0.77	147,650	###	21.9	21.9	0.1
2004-May-13 Thu	0.8	0.8	0.78	0.78	2,879,245	###	###	###	0.1
2004-May-12 Wed	0.79	0.8	0.79	0.79			###	###	###
2004-May-11 Tue	0.79	0.79	0.79	0.79	225,556	178,189	71.2	71.2	###
2004-May-10 Mon	0.79	0.8	0.79	0.79	466,756	371,071	83.3	83.3	###
2004-May-07 Fri	0.8	0.8	0.79	0.8	43,070	34,240	74.4	74.4	0.1
2004-May-06 Thu	0.8	0.8	0.79	0.79	188,221	###	21.9	21.9	###
2004-May-05 Wed	0.8	0.8	0.78	0.79	1,961,387	###	18.8	18.8	###
2004-May-04 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2004-May-03 Mon	0.81	0.81	0.81	0.81			78.6	78.6	0.1
2004-Apr-30 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2004-Apr-29 Thu	0.81	0.81	0.8	0.81			79.6	79.6	0.1
2004-Apr-28 Wed	0.81	0.81	0.8	0.8	439,183	353,542	###	###	0.1
2004-Apr-27 Tue	0.8	0.81	0.8	0.8	18,750	###	74.4	74.4	0.1
2004-Apr-26 Mon	0.8	0.81	0.8	0.81	59,120	###	###	###	0.1
2004-Apr-23 Fri	0.81	0.81	0.79	0.81	519,973	415,978	67.6	67.6	0.1
2004-Apr-22 Thu	0.81	0.82	0.81	0.82	30,542	###	###	###	0.1
2004-Apr-21 Wed	0.81	0.82	0.81	0.81	330,571	###	###	###	0.1
2004-Apr-20 Tue	0.81	0.82	0.81	0.81	276,375	225,245	70.4	70.4	0.1
2004-Apr-19 Mon	0.82	0.82	0.81	0.82	410,057	###	###	###	0.1
2004-Apr-16 Fri	0.81	0.82	0.81	0.81	997,949	813,328	###	###	0.1
2004-Apr-15 Thu	0.82	0.82	0.81	0.81			27.5	27.5	0.1
2004-Apr-14 Wed	0.82	0.83	0.82	0.82			73.6	73.6	0.1
2004-Apr-13 Tue	0.83	0.83	0.83	0.83			###	###	###
2004-Apr-08 Thu	0.82	0.82	0.82	0.82	96,376	79,028	###	###	0.1
2004-Apr-07 Wed	0.82	0.83	0.81	0.81	93,545	###	###	###	0.1
2004-Apr-06 Tue	0.83	0.83	0.82	0.82	24,647,751	###	###	###	0.1
2004-Apr-05 Mon	0.83	0.83	0.82	0.82			23.1	23.1	0.1
2004-Apr-02 Fri	0.83	0.83	0.82	0.83	143,452	118,347	###	###	###
2004-Apr-01 Thu	0.82	0.83	0.82	0.83			79.3	79.3	###
2004-Mar-31 Wed	0.82	0.82	0.82	0.82	72,959	59,826	68.6	68.6	0.1
2004-Mar-30 Tue	0.83	0.83	0.82	0.82			20.1	20.1	0.1
2004-Mar-29 Mon	0.82	0.83	0.82	0.82			74.4	74.4	0.1
2004-Mar-26 Fri	0.82	0.83	0.82	0.83	318,651	262,887	###	###	###
2004-Mar-25 Thu	0.82	0.83	0.82	0.83			###	###	###
2004-Mar-24 Wed	0.85	0.85	0.84	0.85	5,328,170	###	73.2	73.2	###
2004-Mar-23 Tue	0.84	0.85	0.84	0.85	483,726	408,748	###	###	###
2004-Mar-22 Mon	0.82	0.83	0.82	0.83	423,182	349,125	84.2	84.2	###
2004-Mar-19 Fri	0.84	0.84	0.82	0.82			###	###	0.1
2004-Mar-18 Thu	0.85	0.85	0.85	0.85			74.7	74.7	###
2004-Mar-17 Wed	0.85	0.85	0.85	0.85	601,175	###	67.8	67.8	###
2004-Mar-16 Tue	0.85	0.85	0.84	0.85	898,778	###	###	###	###
2004-Mar-15 Mon	0.85	0.85	0.85	0.85			###	###	###
2004-Mar-12 Fri	0.85	0.85	0.85	0.85	643,885	###	70.5	70.5	###
2004-Mar-11 Thu	0.84	0.84	0.84	0.84			72.2	72.2	###
2004-Mar-10 Wed	0.85	0.86	0.84	0.85			###	###	###
2004-Mar-09 Tue	0.84	0.85	0.84	0.85			###	###	###
2004-Mar-08 Mon	0.84	0.84	0.84	0.84	217,625	###	###	###	###
2004-Mar-05 Fri	0.84	0.85	0.83	0.85	212,180	###	###	###	###
2004-Mar-04 Thu	0.84	0.84	0.83	0.83			21.7	21.7	###
2004-Mar-03 Wed	0.83	0.84	0.83	0.84	127,750	106,671	###	###	###
2004-Mar-02 Tue	0.84	0.84	0.84	0.84	173,375	###	72.9	72.9	###
2004-Mar-01 Mon	0.83	0.84	0.83	0.83	412,872	344,748	69.7	69.7	###
2004-Feb-27 Fri	0.83	0.83	0.82	0.83	132,457	109,277	###	###	###
2004-Feb-26 Thu	0.83	0.83	0.82	0.83			73.5	73.5	###
2004-Feb-25 Wed	0.82	0.82	0.82	0.82	13,775	###	###	###	0.1
2004-Feb-24 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2004-Feb-23 Mon	0.81	0.82	0.81	0.82			###	###	0.1
2004-Feb-20 Fri	0.82	0.82	0.81	0.82			###	###	0.1
2004-Feb-19 Thu	0.82	0.82	0.81	0.82	786,343	###	###	###	0.1
2004-Feb-18 Wed	0.82	0.82	0.82	0.82	41,058	###	66.0	66.0	0.1
2004-Feb-17 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2004-Feb-16 Mon	0.82	0.83	0.82	0.83	172,649	###	###	###	###
2004-Feb-13 Fri	0.82	0.83	0.82	0.82	11,249	9,280	###	###	0.1
2004-Feb-12 Thu	0.82	0.83	0.82	0.82			64.3	64.3	0.1
2004-Feb-11 Wed	0.82	0.83	0.82	0.82	176,842	###	###	###	0.1
2004-Feb-10 Tue	0.82	0.83	0.81	0.83	347,253	284,747	79.9	79.9	###
2004-Feb-09 Mon	0.82	0.82	0.81	0.82	410,144	###	71.2	71.2	0.1
2004-Feb-06 Fri	0.81	0.81	0.81	0.81	10,886	###	66.1	66.1	0.1
2004-Feb-05 Thu	0.81	0.82	0.81	0.82	702,440	572,488	###	###	0.1
2004-Feb-04 Wed	0.81	0.82	0.81	0.82	29,050	23,675	###	###	0.1
2004-Feb-03 Tue	0.82	0.82	0.82	0.82			75.7	75.7	0.1
2004-Feb-02 Mon	0.82	0.82	0.82	0.82			73.1	73.1	0.1
2004-Jan-30 Fri	0.82	0.82	0.82	0.82	16,853	###	###	###	0.1
2004-Jan-29 Thu	0.82	0.83	0.82	0.82	1,060,250	###	71.9	71.9	0.1
2004-Jan-28 Wed	0.82	0.83	0.82	0.82			74.8	74.8	0.1
2004-Jan-27 Tue	0.82	0.83	0.8	0.82			78.7	78.7	0.1
2004-Jan-23 Fri	0.8	0.81	0.8	0.81	197,371	158,883	###	###	0.1
2004-Jan-22 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2004-Jan-21 Wed	0.79	0.8	0.79	0.8			80.0	80.0	0.1
2004-Jan-20 Tue	0.8	0.8	0.79	0.8			67.6	67.6	0.1
2004-Jan-19 Mon	0.8	0.8	0.79	0.8			73.6	73.6	0.1
2004-Jan-16 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2004-Jan-15 Thu	0.79	0.8	0.79	0.8	123,483	###	78.3	78.3	0.1
2004-Jan-14 Wed	0.78	0.79	0.78	0.79	109,274	85,780	###	###	###
2004-Jan-13 Tue	0.79	0.79	0.79	0.79	218,625	###	###	###	###
2004-Jan-12 Mon	0.79	0.79	0.78	0.78	98,659	77,447	###	###	0.1
2004-Jan-09 Fri	0.79	0.8	0.78	0.78			###	###	0.1
2004-Jan-08 Thu	0.79	0.79	0.78	0.78	14,550	11,421	###	###	0.1
2004-Jan-07 Wed	0.8	0.8	0.79	0.79			###	###	###
2004-Jan-06 Tue	0.79	0.8	0.79	0.79	649,950	###	###	###	###
2004-Jan-05 Mon	0.8	0.8	0.79	0.79	657,625	###	24.0	24.0	###
2004-Jan-02 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2003-Dec-31 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-Dec-30 Tue	0.79	0.8	0.79	0.79	511,828	###	###	###	###
2003-Dec-29 Mon	0.79	0.79	0.78	0.79	68,652	###	###	###	###
2003-Dec-24 Wed	0.77	0.79	0.77	0.79	2,954,528	###	###	###	###
2003-Dec-23 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2003-Dec-22 Mon	0.77	0.78	0.77	0.78			78.4	78.4	0.1
2003-Dec-19 Fri	0.77	0.77	0.76	0.77			###	###	0.1
2003-Dec-18 Thu	0.76	0.77	0.76	0.77			###	###	0.1
2003-Dec-17 Wed	0.76	0.77	0.76	0.77	224,673	171,874	81.9	81.9	0.1
2003-Dec-16 Tue	0.76	0.76	0.76	0.76			72.7	72.7	0.1
2003-Dec-15 Mon	0.76	0.76	0.75	0.76			###	###	0.1
2003-Dec-12 Fri	0.75	0.76	0.75	0.75	418,372	315,870	###	###	###
2003-Dec-11 Thu	0.76	0.76	0.76	0.76	283,875	215,745	76.2	76.2	0.1
2003-Dec-10 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2003-Dec-09 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2003-Dec-08 Mon	0.76	0.76	0.75	0.75			20.3	20.3	###
2003-Dec-05 Fri	0.75	0.75	0.75	0.75			70.4	70.4	###
2003-Dec-04 Thu	0.75	0.76	0.75	0.75	438,850	###	71.5	71.5	###
2003-Dec-03 Wed	0.76	0.76	0.75	0.75			23.4	23.4	###
2003-Dec-02 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2003-Dec-01 Mon	0.77	0.77	0.76	0.77	31,250	###	###	###	0.1
2003-Nov-28 Fri	0.77	0.77	0.76	0.77	723,453	553,441	###	###	0.1
2003-Nov-27 Thu	0.76	0.77	0.76	0.77			###	###	0.1
2003-Nov-26 Wed	0.76	0.77	0.76	0.77			###	###	0.1
2003-Nov-25 Tue	0.76	0.76	0.75	0.75			25.1	25.1	###
2003-Nov-24 Mon	0.75	0.76	0.75	0.75	573,472	432,971	73.7	73.7	###
2003-Nov-21 Fri	0.75	0.76	0.75	0.76	137,958	104,158	###	###	0.1
2003-Nov-20 Thu	0.75	0.76	0.75	0.75	1,006,924	760,227	###	###	###
2003-Nov-19 Wed	0.75	0.76	0.75	0.75			###	###	###
2003-Nov-18 Tue	0.75	0.76	0.74	0.76	3,212,158	###	87.2	87.2	0.1
2003-Nov-17 Mon	0.75	0.76	0.75	0.75			80.8	80.8	###
2003-Nov-14 Fri	0.75	0.76	0.75	0.76			80.1	80.1	0.1
2003-Nov-13 Thu	0.75	0.75	0.74	0.75	1,001,986	746,479	71.7	71.7	###
2003-Nov-12 Wed	0.77	0.77	0.76	0.76			###	###	0.1
2003-Nov-11 Tue	0.77	0.77	0.77	0.77	149,629	###	###	###	0.1
2003-Nov-10 Mon	0.78	0.78	0.77	0.78	31,550	24,451	73.8	73.8	0.1
2003-Nov-07 Fri	0.78	0.78	0.77	0.78			71.8	71.8	0.1
2003-Nov-06 Thu	0.78	0.78	0.77	0.78			###	###	0.1
2003-Nov-05 Wed	0.78	0.78	0.77	0.77	250,241	###	30.5	30.5	0.1
2003-Nov-04 Tue	0.78	0.79	0.77	0.77			23.5	23.5	0.1
2003-Nov-03 Mon	0.77	0.78	0.77	0.78			###	###	0.1
2003-Oct-31 Fri	0.77	0.77	0.77	0.77	1,135,325	###	70.3	70.3	0.1
2003-Oct-30 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2003-Oct-29 Wed	0.78	0.78	0.76	0.77			24.1	24.1	0.1
2003-Oct-28 Tue	0.78	0.78	0.77	0.77	468,850	363,358	###	###	0.1
2003-Oct-27 Mon	0.77	0.78	0.77	0.77			###	###	0.1
2003-Oct-24 Fri	0.78	0.78	0.77	0.77	429,877	333,154	27.3	27.3	0.1
2003-Oct-23 Thu	0.78	0.78	0.77	0.77	368,428	###	###	###	0.1
2003-Oct-22 Wed	0.78	0.78	0.77	0.78			###	###	0.1
2003-Oct-21 Tue	0.78	0.78	0.77	0.77			24.0	24.0	0.1
2003-Oct-20 Mon	0.78	0.78	0.77	0.78			69.8	69.8	0.1
2003-Oct-17 Fri	0.78	0.78	0.77	0.78	253,851	###	###	###	0.1
2003-Oct-16 Thu	0.78	0.79	0.78	0.78	15,144,872	11,888,724	68.6	68.6	0.1
2003-Oct-15 Wed	0.78	0.78	0.78	0.78	322,688	###	###	###	0.1
2003-Oct-14 Tue	0.79	0.79	0.79	0.79			69.4	69.4	###
2003-Oct-13 Mon	0.77	0.78	0.77	0.78			###	###	0.1
2003-Oct-10 Fri	0.78	0.78	0.77	0.78			65.1	65.1	0.1
2003-Oct-09 Thu	0.78	0.78	0.77	0.78			###	###	0.1
2003-Oct-08 Wed	0.78	0.78	0.76	0.78	551,045	###	###	###	0.1
2003-Oct-07 Tue	0.79	0.79	0.77	0.78			###	###	0.1
2003-Oct-06 Mon	0.78	0.79	0.78	0.78	57,572	###	69.9	69.9	0.1
2003-Oct-03 Fri	0.79	0.79	0.78	0.78	373,254	###	19.0	19.0	0.1
2003-Oct-02 Thu	0.8	0.8	0.79	0.79	567,250	###	21.6	21.6	###
2003-Oct-01 Wed	0.78	0.8	0.78	0.8	1,249,556	987,149	89.0	89.0	0.1
2003-Sep-30 Tue	0.78	0.79	0.77	0.77	525,750	410,085	22.3	22.3	0.1
2003-Sep-29 Mon	0.76	0.77	0.76	0.77	146,786	###	###	###	0.1
2003-Sep-26 Fri	0.78	0.78	0.77	0.77	421,922	326,989	###	###	0.1
2003-Sep-25 Thu	0.79	0.79	0.76	0.76			10.4	10.4	0.1
2003-Sep-24 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2003-Sep-23 Tue	0.81	0.82	0.8	0.82	280,077	###	###	###	0.1
2003-Sep-22 Mon	0.8	0.81	0.8	0.81	341,527	274,929	80.6	80.6	0.1
2003-Sep-19 Fri	0.8	0.8	0.79	0.8	193,720	###	64.3	64.3	0.1
2003-Sep-18 Thu	0.8	0.8	0.79	0.8	38,750	###	###	###	0.1
2003-Sep-17 Wed	0.81	0.81	0.8	0.8	390,850	###	###	###	0.1
2003-Sep-16 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2003-Sep-15 Mon	0.79	0.81	0.79	0.81	211,641	###	87.4	87.4	0.1
2003-Sep-12 Fri	0.81	0.81	0.78	0.78			11.2	11.2	0.1
2003-Sep-11 Thu	0.8	0.81	0.8	0.81	463,050	372,755	###	###	0.1
2003-Sep-10 Wed	0.81	0.81	0.8	0.8			###	###	0.1
2003-Sep-09 Tue	0.81	0.82	0.81	0.82	156,472	127,524	###	###	0.1
2003-Sep-08 Mon	0.84	0.84	0.83	0.83			23.9	23.9	###
2003-Sep-05 Fri	0.82	0.83	0.81	0.83	602,228	493,826	76.1	76.1	###
2003-Sep-04 Thu	0.81	0.82	0.81	0.82			73.5	73.5	0.1
2003-Sep-03 Wed	0.81	0.81	0.8	0.81			67.9	67.9	0.1
2003-Sep-02 Tue	0.82	0.82	0.79	0.82	708,148	570,059	###	###	0.1
2003-Sep-01 Mon	0.81	0.82	0.8	0.82			###	###	0.1
2003-Aug-29 Fri	0.8	0.81	0.8	0.8			68.6	68.6	0.1
2003-Aug-28 Thu	0.81	0.82	0.8	0.81	200,080	###	###	###	0.1
2003-Aug-27 Wed	0.84	0.84	0.81	0.81	577,759	476,651	10.6	10.6	0.1
2003-Aug-26 Tue	0.85	0.85	0.85	0.85	0				###
2003-Aug-25 Mon	0.85	0.86	0.85	0.85	74,980	###	67.8	67.8	###
2003-Aug-22 Fri	0.85	0.87	0.85	0.87			###	###	0.1
2003-Aug-21 Thu	0.86	0.86	0.85	0.85			###	###	###
2003-Aug-20 Wed	0.85	0.86	0.85	0.86			###	###	###
2003-Aug-19 Tue	0.87	0.87	0.86	0.86			###	###	###
2003-Aug-18 Mon	0.85	0.87	0.85	0.87			###	###	0.1
2003-Aug-15 Fri	0.85	0.86	0.85	0.85	29,145	###	69.2	69.2	###
2003-Aug-14 Thu	0.85	0.86	0.85	0.85	115,725	98,944	###	###	###
2003-Aug-13 Wed	0.85	0.85	0.85	0.85			###	###	###
2003-Aug-12 Tue	0.85	0.85	0.84	0.85	187,750	158,648	72.1	72.1	###
2003-Aug-11 Mon	0.84	0.84	0.84	0.84	102,047	###	###	###	###
2003-Aug-08 Fri	0.85	0.85	0.84	0.84			###	###	###
2003-Aug-07 Thu	0.85	0.85	0.84	0.85			###	###	###
2003-Aug-06 Wed	0.84	0.84	0.84	0.84	24,972	20,976	###	###	###
2003-Aug-05 Tue	0.84	0.85	0.84	0.85			79.5	79.5	###
2003-Aug-04 Mon	0.85	0.85	0.84	0.85	217,476	###	###	###	###
2003-Aug-01 Fri	0.83	0.85	0.83	0.85	105,989	###	84.8	84.8	###
2003-Jul-31 Thu	0.85	0.86	0.84	0.84	183,480	155,958	###	###	###
2003-Jul-30 Wed	0.85	0.85	0.83	0.85	239,646	###	###	###	###
2003-Jul-29 Tue	0.86	0.86	0.85	0.85	81,850	69,981	18.9	18.9	###
2003-Jul-28 Mon	0.84	0.86	0.84	0.86			###	###	###
2003-Jul-25 Fri	0.85	0.85	0.82	0.83	1,128,453	942,258	###	###	###
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	1	###	297,385	###	###	###	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	1	1	1	1			74.3	74.3	###
2003-Jul-07 Mon	1	1	1	1			###	###	###
2003-Jul-04 Fri	###	###	###	###	17,929	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	1	###	1	1			###	###	###
2003-Jul-01 Tue	###	###	1	1			###	###	###
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	1	###	1			###	###	###
2003-Jun-24 Tue	1	1	###	###	657,557	328,778	28.6	28.6	0.0
2003-Jun-23 Mon	###	###	###	###			25.5	25.5	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	1	###	365,743	182,871	64.8	64.8	0.0
2003-Jun-13 Fri	1	###	###	###	95,472	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	104,687	0	76.5	76.5	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	95,174	0	82.5	82.5	0.0
2003-Jun-02 Mon	###	###	###	###			80.6	80.6	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	116,553	0	17.8	17.8	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	1	###	1	###			90.9	90.9	0.0
2003-May-23 Fri	1	###	###	1	154,746	0	###	###	###
2003-May-22 Thu	###	1	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	192,457	0	###	###	0.0
2003-May-20 Tue	###	1	###	1	133,042	66,521	81.9	81.9	###
2003-May-19 Mon	###	1	###	###	153,978	76,989	###	###	0.0
2003-May-16 Fri	1	1	###	###			###	###	0.0
2003-May-15 Thu	1	1	###	1	97,973	48,986	###	###	###
2003-May-14 Wed	###	###	1	1	70,824	###	23.3	23.3	###
2003-May-13 Tue	1	1	1	1	45,951	45,951	###	###	###
2003-May-12 Mon	1	###	1	1	94,481	47,240	69.3	69.3	###
2003-May-09 Fri	###	1	###	1			###	###	###
2003-May-08 Thu	###	1	###	1			85.2	85.2	###
2003-May-07 Wed	###	###	###	###			24.0	24.0	0.0
2003-May-06 Tue	###	###	###	###	83,944	0	###	###	0.0
2003-May-05 Mon	###	###	###	###	76,922	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	1	###	###			22.7	22.7	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###	94,642	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			79.9	79.9	0.0
2003-Apr-22 Tue	###	###	###	###	11,758	0	###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	1,302,284	0	79.8	79.8	0.0
2003-Apr-14 Mon	###	###	###	###			83.1	83.1	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	386,256	0	###	###	0.0
2003-Apr-09 Wed	###	###	###	###	1,115,526	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	456,349	0	73.1	73.1	0.0
2003-Apr-03 Thu	###	###	###	###	4,077	0	72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	2,120	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###			20.0	20.0	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	52,355	0	###	###	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	26,489	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###			69.4	69.4	0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###			14.4	14.4	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	234,075	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	25,325	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	98,284	0	25.8	25.8	0.0
2003-Mar-05 Wed	###	###	###	###			89.5	89.5	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			23.7	23.7	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	35,925	0	###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	71,447	0	18.2	18.2	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	229,048	0	93.8	93.8	0.0
2003-Feb-17 Mon	###	###	###	###			78.6	78.6	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	80,774	0	32.9	32.9	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	44,275	0	86.8	86.8	0.0
2003-Feb-10 Mon	###	###	###	###			27.8	27.8	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	23,226	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	80,250	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###			81.9	81.9	0.0
2003-Feb-03 Mon	###	###	###	###	31,123	0	29.4	29.4	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	4,387	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			24.6	24.6	0.0
2003-Jan-23 Thu	###	###	###	###	25,922	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			82.9	82.9	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	1	###	###	190,842	95,421	78.0	78.0	0.0
2003-Jan-13 Mon	###	###	###	###	277,540	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###	26,672	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	82,545	0	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			75.9	75.9	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			91.4	91.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	17,229	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	109,620	0	67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	33,370	0	###	###	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	42,756	0	23.3	23.3	0.0
2002-Dec-16 Mon	###	###	###	###	36,725	0	###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	113,379	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	90,040	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###	31,786	0	###	###	0.0
2002-Dec-03 Tue	###	###	###	###	112,929	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	319,529	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	62,576	0	21.9	21.9	0.0
2002-Nov-27 Wed	###	###	###	###			23.5	23.5	0.0
2002-Nov-26 Tue	###	###	###	###	1,374,628	0	75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			24.1	24.1	0.0
2002-Nov-22 Fri	###	###	###	###	77,356	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			16.0	16.0	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			82.2	82.2	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	2,020	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	11,748	0	21.3	21.3	0.0
2002-Nov-06 Wed	###	###	###	###	119,673	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###	9	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	1,483,380	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	61,154	0	23.3	23.3	0.0
2002-Oct-30 Wed	###	###	###	###			24.2	24.2	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	62,372	0	80.6	80.6	0.0
2002-Oct-25 Fri	###	###	###	###			78.3	78.3	0.0
2002-Oct-24 Thu	###	###	###	###			24.4	24.4	0.0
2002-Oct-23 Wed	###	###	###	###			75.4	75.4	0.0
2002-Oct-22 Tue	###	###	###	###	35,050	0	80.7	80.7	0.0
2002-Oct-21 Mon	###	###	###	###			27.8	27.8	0.0
2002-Oct-18 Fri	###	###	###	###	46,441	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	330,985	0	22.8	22.8	0.0
2002-Oct-15 Tue	###	###	###	###			79.1	79.1	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###			87.4	87.4	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	33,623	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###	3,250	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###	75,825	0	12.9	12.9	0.0
2002-Oct-03 Thu	###	###	###	###	154,650	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	26,148	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	350,451	0	96.4	96.4	0.0
2002-Sep-27 Fri	###	###	###	###	297,950	0	76.0	76.0	0.0
2002-Sep-26 Thu	###	###	###	###	100,582	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###	260,940	0	88.1	88.1	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	51,944	0	82.8	82.8	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###	35,549	0	74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	38,850	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	448,055	0	###	###	0.0
2002-Sep-12 Thu	###	1	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###	130,586	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###	88,189	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	119,524	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###	67,526	0	79.7	79.7	0.0
2002-Sep-04 Wed	###	###	###	###	90,145	0	###	###	0.0
2002-Sep-03 Tue	###	###	###	###			77.1	77.1	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	17,859	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###	210,529	0	80.0	80.0	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	68,882	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###			77.9	77.9	0.0
2002-Aug-22 Thu	###	###	###	###	77,552	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###			87.2	87.2	0.0
2002-Aug-20 Tue	###	###	###	###	103,680	0	73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	24,620	0	77.5	77.5	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	55,279	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	92,876	0	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			19.5	19.5	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	74,750	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			87.5	87.5	0.0
2002-Aug-02 Fri	###	###	###	###	36,250	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	238,953	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	62,075	0	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			22.9	22.9	0.0
2002-Jul-26 Fri	###	###	###	###	27,775	0	33.1	33.1	0.0
2002-Jul-25 Thu	###	###	###	###	60,751	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			38.3	38.3	0.0
2002-Jul-23 Tue	###	###	###	###			81.8	81.8	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	94,486	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###	12,927	0	###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	1,345,451	0	80.6	80.6	0.0
2002-Jul-11 Thu	###	###	###	###			###	###	0.0
2002-Jul-10 Wed	###	###	###	###	82,544	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	103,956	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	17,955	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			10.6	10.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	621,175	0	82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	24,685	0	###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	1	1	###	###			18.7	18.7	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	1	1	###	###	338,570	169,285	29.8	29.8	0.0
2002-Jun-17 Mon	###	1	###	1	496,270	###	94.9	94.9	###
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	160,742	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	129,642	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	15,920	0	31.5	31.5	0.0
2002-Jun-03 Mon	###	###	###	###	120,159	0	###	###	0.0
2002-May-31 Fri	###	###	###	###			75.4	75.4	0.0
2002-May-30 Thu	###	###	###	###	21,920	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			75.9	75.9	0.0
2002-May-28 Tue	###	###	###	###			26.2	26.2	0.0
2002-May-27 Mon	###	###	###	###	95,453	0	72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	29,548	0	###	###	0.0
2002-May-23 Thu	###	###	###	###	343,246	0	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	27,951	0	###	###	0.0
2002-May-16 Thu	###	###	###	###			22.5	22.5	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	7,275	0	79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###	869,426	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			88.7	88.7	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	107,542	0	79.3	79.3	0.0
2002-May-02 Thu	###	###	###	###			81.4	81.4	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	41,246	0	76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	103,324	0	82.7	82.7	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	291,750	0	84.1	84.1	0.0
2002-Apr-23 Tue	###	###	###	###			29.5	29.5	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	17,989	0	23.2	23.2	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	41,923	0	79.9	79.9	0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	32,851	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			25.3	25.3	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	72,850	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###	84,776	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	111,850	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###	81,878	0	###	###	0.0
2002-Mar-28 Thu	###	###	###	###	78,586	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###	35,921	0	77.8	77.8	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	63,786	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	153,179	0	71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	238,779	0	30.9	30.9	0.0
2002-Mar-14 Thu	###	###	###	###	293,551	0	79.5	79.5	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	8,086	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	0.89	###	29,778	13,251	###	###	0.0
2002-Mar-07 Thu	0.89	###	0.89	###	31,350	13,950	###	###	0.0
2002-Mar-06 Wed	###	###	0.89	0.89			###	###	###
2002-Mar-05 Tue	###	###	###	###	326,255	0	21.2	21.2	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	###	###	###	###	268,577	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	86,157	0	81.4	81.4	0.0
2002-Feb-22 Fri	###	###	###	###	45,327	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	0.89	###			###	###	0.0
2002-Feb-18 Mon	###	###	0.89	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			26.8	26.8	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	93,875	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	95,981	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	0.89	###	0.89	###	43,386	###	84.1	84.1	0.0
2002-Feb-04 Mon	0.89	###	0.88	###			78.5	78.5	0.0
2002-Feb-01 Fri	###	###	0.88	###			###	###	0.0
2002-Jan-31 Thu	0.89	###	0.89	0.89			66.2	66.2	###
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	0.89	0.89			25.9	25.9	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.89	###	0.88	###			###	###	0.0
2002-Jan-24 Thu	0.89	0.89	0.89	0.89			###	###	###
2002-Jan-23 Wed	0.89	0.89	0.89	0.89	11,222	9,987	###	###	###
2002-Jan-22 Tue	0.89	###	0.88	###	138,481	###	###	###	0.0
2002-Jan-21 Mon	0.87	0.89	0.87	0.89	136,771	120,358	86.3	86.3	###
2002-Jan-18 Fri	0.88	0.88	0.87	0.87	234,146	204,877	22.7	22.7	0.1
2002-Jan-17 Thu	0.88	0.88	0.87	0.88			73.1	73.1	0.1
2002-Jan-16 Wed	0.87	0.88	0.87	0.87			###	###	0.1
2002-Jan-15 Tue	0.88	0.88	0.87	0.88			###	###	0.1
2002-Jan-14 Mon	0.88	0.89	0.88	0.89			###	###	###
2002-Jan-11 Fri	0.88	0.89	0.88	0.88			###	###	0.1
2002-Jan-10 Thu	###	###	0.88	0.88	157,244	69,187	###	###	0.1
2002-Jan-09 Wed	###	###	0.88	0.88			10.8	10.8	0.1
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	0.89	###	0.89	###			80.2	80.2	0.0
2002-Jan-04 Fri	0.89	0.89	0.89	0.89			###	###	###
2002-Jan-03 Thu	0.88	0.88	0.88	0.88			74.0	74.0	0.1
2002-Jan-02 Wed	0.88	0.88	0.88	0.88	741,774	###	61.8	61.8	0.1
2001-Dec-31 Mon	0.88	0.88	0.88	0.88			74.7	74.7	0.1
2001-Dec-28 Fri	0.88	0.88	0.88	0.88			66.6	66.6	0.1
2001-Dec-27 Thu	0.88	0.88	0.88	0.88			62.2	62.2	0.1
2001-Dec-24 Mon	0.88	0.88	0.87	0.88	152,176	133,154	68.3	68.3	0.1
2001-Dec-21 Fri	0.88	0.88	0.87	0.88			###	###	0.1
2001-Dec-20 Thu	0.89	###	0.89	0.89	139,925	###	73.3	73.3	###
2001-Dec-19 Wed	0.89	0.89	0.88	0.89	111,475	98,655	###	###	###
2001-Dec-18 Tue	0.87	0.89	0.87	0.89			###	###	###
2001-Dec-17 Mon	0.86	0.88	0.86	0.88			88.3	88.3	0.1
2001-Dec-14 Fri	0.87	0.88	0.86	0.86			23.2	23.2	###
2001-Dec-13 Thu	0.88	0.88	0.87	0.88			###	###	0.1
2001-Dec-12 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2001-Dec-11 Tue	0.89	0.89	0.88	0.88			25.0	25.0	0.1
2001-Dec-10 Mon	0.87	0.89	0.87	0.89	78,452	###	###	###	###
2001-Dec-07 Fri	0.86	0.87	0.86	0.87	69,122	###	###	###	0.1
2001-Dec-06 Thu	0.88	0.88	0.87	0.87	390,225	341,446	30.4	30.4	0.1
2001-Dec-05 Wed	0.88	0.88	0.87	0.88	560,120	###	###	###	0.1
2001-Dec-04 Tue	0.88	0.88	0.87	0.88	46,829	40,975	73.3	73.3	0.1
2001-Dec-03 Mon	0.86	0.89	0.86	0.89			93.3	93.3	###
2001-Nov-30 Fri	0.88	0.88	0.86	0.86			###	###	###
2001-Nov-29 Thu	0.88	0.88	0.88	0.88	63,150	55,572	###	###	0.1
2001-Nov-28 Wed	0.88	0.88	0.87	0.88			###	###	0.1
2001-Nov-27 Tue	0.87	0.87	0.87	0.87			72.0	72.0	0.1
2001-Nov-26 Mon	0.85	0.86	0.85	0.86	51,251	###	78.2	78.2	###
2001-Nov-23 Fri	0.85	0.86	0.85	0.86			###	###	###
2001-Nov-22 Thu	0.86	0.86	0.85	0.85			###	###	###
2001-Nov-21 Wed	0.85	###	0.85	###	19,952	8,479	80.3	80.3	0.0
2001-Nov-20 Tue	0.85	0.86	0.84	0.84			25.0	25.0	###
2001-Nov-19 Mon	0.86	0.86	0.85	0.85	115,827	###	###	###	###
2001-Nov-16 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2001-Nov-15 Thu	0.87	0.87	0.85	0.85	230,157	###	###	###	###
2001-Nov-14 Wed	0.884	0.884	0.87	0.87			###	###	0.1
2001-Nov-13 Tue	0.87	0.88	0.87	0.88			81.6	81.6	0.1
2001-Nov-12 Mon	0.87	0.87	0.87	0.87	58,185	50,620	71.0	71.0	0.1
2001-Nov-09 Fri	0.87	0.88	0.86	0.88	43,829	###	76.8	76.8	0.1
2001-Nov-08 Thu	0.86	0.87	0.86	0.87			75.3	75.3	0.1
2001-Nov-07 Wed	0.86	0.87	0.86	0.87	26,749	###	81.1	81.1	0.1
2001-Nov-06 Tue	0.86	0.86	0.86	0.86			###	###	###
2001-Nov-05 Mon	0.87	0.87	0.85	0.85			20.7	20.7	###
2001-Nov-02 Fri	0.86	0.86	0.86	0.86			71.3	71.3	###
2001-Nov-01 Thu	0.86	0.86	0.84	0.86	126,375	###	71.2	71.2	###
2001-Oct-31 Wed	0.86	0.86	0.85	0.85			25.4	25.4	###
2001-Oct-30 Tue	0.85	0.87	0.85	0.87			###	###	0.1
2001-Oct-29 Mon	0.86	0.86	0.85	0.86	20,941	###	70.1	70.1	###
2001-Oct-26 Fri	0.86	0.86	0.85	0.85			23.5	23.5	###
2001-Oct-25 Thu	0.85	0.86	0.85	0.86			75.4	75.4	###
2001-Oct-24 Wed	0.86	0.87	0.85	0.85			22.1	22.1	###
2001-Oct-23 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2001-Oct-22 Mon	0.86	0.87	0.86	0.86	121,050	###	72.0	72.0	###
2001-Oct-19 Fri	0.85	0.86	0.85	0.85			72.6	72.6	###
2001-Oct-18 Thu	0.85	0.86	0.85	0.85	6,929	5,924	77.2	77.2	###
2001-Oct-17 Wed	0.86	0.86	0.86	0.86	181,650	###	67.0	67.0	###
2001-Oct-16 Tue	0.86	0.86	0.85	0.86	151,846	129,828	70.1	70.1	###
2001-Oct-15 Mon	0.85	0.86	0.85	0.86	157,852	###	81.0	81.0	###
2001-Oct-12 Fri	0.84	0.86	0.84	0.86			###	###	###
2001-Oct-11 Thu	0.85	0.86	0.84	0.84			###	###	###
2001-Oct-10 Wed	0.84	0.86	0.84	0.85			80.8	80.8	###
2001-Oct-09 Tue	0.84	0.85	0.84	0.84			###	###	###
2001-Oct-08 Mon	0.84	0.85	0.84	0.85			###	###	###
2001-Oct-05 Fri	0.83	0.84	0.83	0.84			73.3	73.3	###
2001-Oct-04 Thu	0.83	0.83	0.83	0.83			###	###	###
2001-Oct-03 Wed	0.842	0.842	0.81	0.81			###	###	0.1
2001-Oct-02 Tue	0.81	0.845	0.81	0.845			###	###	###
2001-Oct-01 Mon	0.81	0.81	0.81	0.81	0				0.1
2001-Sep-28 Fri	0.8	0.81	0.79	0.81	207,255	###	68.7	68.7	0.1
2001-Sep-27 Thu	0.8	0.8	0.8	0.8	257,850	206,280	###	###	0.1
2001-Sep-26 Wed	0.81	0.81	0.8	0.8			18.4	18.4	0.1
2001-Sep-25 Tue	0.8	0.8	0.79	0.79	117,981	###	23.2	23.2	###
2001-Sep-24 Mon	0.79	0.8	0.79	0.8	77,750	###	80.0	80.0	0.1
2001-Sep-21 Fri	0.82	0.83	0.82	0.83	632,821	522,077	77.1	77.1	###
2001-Sep-20 Thu	0.83	0.83	0.82	0.82	68,287	###	###	###	0.1
2001-Sep-19 Wed	0.83	0.83	0.82	0.82			###	###	0.1
2001-Sep-18 Tue	0.83	0.83	0.82	0.82	103,978	85,781	###	###	0.1
2001-Sep-17 Mon	0.84	0.84	0.82	0.82	220,643	###	47.6	47.6	0.1
2001-Sep-14 Fri	0.85	0.85	0.85	0.85			###	###	###
2001-Sep-13 Thu	0.84	0.86	0.84	0.86	170,842	###	###	###	###
2001-Sep-12 Wed	0.85	0.85	0.84	0.84			###	###	###
2001-Sep-11 Tue	0.85	0.86	0.85	0.85			70.7	70.7	###
2001-Sep-10 Mon	0.85	0.86	0.85	0.86	97,179	83,088	76.4	76.4	###
2001-Sep-07 Fri	0.85	0.86	0.85	0.85			70.7	70.7	###
2001-Sep-06 Thu	0.86	0.86	0.85	0.85	41,229	35,250	###	###	###
2001-Sep-05 Wed	0.86	0.86	0.85	0.86			###	###	###
2001-Sep-04 Tue	0.86	0.86	0.85	0.86	259,479	221,854	###	###	###
2001-Sep-03 Mon	0.86	0.86	0.85	0.86	71,128	###	###	###	###
2001-Aug-31 Fri	0.86	0.86	0.85	0.86	372,676	###	71.3	71.3	###
2001-Aug-30 Thu	0.85	0.87	0.85	0.86			80.7	80.7	###
2001-Aug-29 Wed	0.85	0.85	0.85	0.85	94,244	###	###	###	###
2001-Aug-28 Tue	0.84	0.85	0.84	0.85			###	###	###
2001-Aug-27 Mon	0.85	0.851	0.84	0.851			###	###	###
2001-Aug-24 Fri	0.85	0.85	0.84	0.85			###	###	###
2001-Aug-23 Thu	0.85	0.85	0.84	0.85	1,050,850	###	###	###	###
2001-Aug-22 Wed	0.84	0.85	0.83	0.85	507,328	426,155	83.8	83.8	###
2001-Aug-21 Tue	0.84	0.84	0.83	0.83	60,250	###	24.5	24.5	###
2001-Aug-20 Mon	0.83	0.84	0.82	0.84			86.9	86.9	###
2001-Aug-17 Fri	0.83	0.84	0.83	0.83			###	###	###
2001-Aug-16 Thu	0.83	0.84	0.82	0.84			###	###	###
2001-Aug-15 Wed	0.82	0.842	0.82	0.842	65,520	54,447	90.6	90.6	###
2001-Aug-14 Tue	0.82	0.84	0.81	0.84	60,388	49,820	###	###	###
2001-Aug-13 Mon	0.81	0.83	0.81	0.83			###	###	###
2001-Aug-10 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Aug-09 Thu	0.83	0.83	0.8	0.8	188,629	###	10.9	10.9	0.1
2001-Aug-08 Wed	0.8	0.83	0.8	0.83			91.6	91.6	###
2001-Aug-07 Tue	0.8	0.8	0.8	0.8			72.6	72.6	0.1
2001-Aug-06 Mon	0.79	0.8	0.79	0.8	88,586	70,425	###	###	0.1
2001-Aug-03 Fri	0.79	0.79	0.79	0.79	122,870	###	71.8	71.8	###
2001-Aug-02 Thu	0.78	0.79	0.779	0.779	37,272	###	###	###	0.1
2001-Aug-01 Wed	0.77	0.78	0.77	0.77	80,027	62,020	###	###	0.1
2001-Jul-31 Tue	0.78	0.78	0.78	0.78	44,388	34,622	73.3	73.3	0.1
2001-Jul-30 Mon	0.78	0.78	###	###			18.6	18.6	0.0
2001-Jul-27 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2001-Jul-26 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2001-Jul-25 Wed	0.76	0.77	0.76	0.76			###	###	0.1
2001-Jul-24 Tue	0.77	0.78	0.76	0.76	181,625	139,851	29.6	29.6	0.1
2001-Jul-23 Mon	0.76	0.77	0.75	0.77	81,121	61,651	86.6	86.6	0.1
2001-Jul-20 Fri	0.77	0.77	0.77	0.77			75.4	75.4	0.1
2001-Jul-19 Thu	0.76	0.77	0.76	0.77	43,070	32,948	###	###	0.1
2001-Jul-18 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Jul-17 Tue	0.75	0.75	0.74	0.75	246,081	###	74.5	74.5	###
2001-Jul-16 Mon	0.75	0.75	0.73	0.73			15.8	15.8	0.1
2001-Jul-13 Fri	0.73	0.73	0.72	0.73			70.8	70.8	0.1
2001-Jul-12 Thu	0.73	0.73	0.72	0.73	3,885,479	2,816,972	###	###	0.1
2001-Jul-11 Wed	0.72	0.73	0.72	0.73			###	###	0.1
2001-Jul-10 Tue	0.73	0.73	0.73	0.73	441,643	###	68.0	68.0	0.1
2001-Jul-09 Mon	0.73	0.73	0.72	0.73	30,075	###	73.2	73.2	0.1
2001-Jul-06 Fri	0.74	0.74	0.74	0.74			73.4	73.4	0.1
2001-Jul-05 Thu	0.73	0.74	0.73	0.73			69.3	69.3	0.1
2001-Jul-04 Wed	0.73	0.73	0.73	0.73			72.5	72.5	0.1
2001-Jul-03 Tue	0.73	0.73	0.71	0.71	51,982	37,427	###	###	###
2001-Jul-02 Mon	0.73	0.74	0.72	0.72			###	###	###
2001-Jun-29 Fri	0.72	0.73	0.72	0.73	137,648	###	62.2	62.2	0.1
2001-Jun-28 Thu	0.7	0.73	0.7	0.73			89.1	89.1	0.1
2001-Jun-27 Wed	0.72	0.72	0.7	0.71			26.6	26.6	###
2001-Jun-26 Tue	0.73	0.73	0.71	0.73			71.4	71.4	0.1
2001-Jun-25 Mon	0.72	0.74	0.72	0.74			87.1	87.1	0.1
2001-Jun-22 Fri	0.75	0.75	0.74	0.75	258,546	###	65.5	65.5	###
2001-Jun-21 Thu	0.74	0.75	0.74	0.75			###	###	###
2001-Jun-20 Wed	0.74	0.75	0.74	0.75			###	###	###
2001-Jun-19 Tue	0.75	0.75	0.74	0.75			###	###	###
2001-Jun-18 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2001-Jun-15 Fri	0.75	0.75	0.74	0.75			###	###	###
2001-Jun-14 Thu	0.75	0.75	0.75	0.75			###	###	###
2001-Jun-13 Wed	0.75	0.75	0.74	0.75	771,125	574,488	###	###	###
2001-Jun-12 Tue	0.75	0.75	0.74	0.74	339,721	###	33.8	33.8	0.1
2001-Jun-11 Mon	0.75	0.75	0.75	0.75	0				###
2001-Jun-08 Fri	0.75	0.75	0.75	0.75			71.7	71.7	###
2001-Jun-07 Thu	0.74	0.75	0.74	0.75			80.1	80.1	###
2001-Jun-06 Wed	0.75	0.75	0.75	0.75	0				###
2001-Jun-05 Tue	0.75	0.75	0.74	0.75	212,853	158,575	###	###	###
2001-Jun-04 Mon	0.75	0.75	0.74	0.75			###	###	###
2001-Jun-01 Fri	0.74	0.75	0.74	0.75	186,483	138,929	80.3	80.3	###
2001-May-31 Thu	0.73	0.74	0.729	0.729	282,781	###	###	###	0.1
2001-May-30 Wed	0.75	0.75	0.74	0.74	264,050	###	###	###	0.1
2001-May-29 Tue	0.74	0.75	0.74	0.75			83.8	83.8	###
2001-May-28 Mon	0.74	0.75	0.74	0.75	169,523	###	83.7	83.7	###
2001-May-25 Fri	0.74	0.75	0.73	0.73			23.9	23.9	0.1
2001-May-24 Thu	0.75	0.75	0.74	0.75			71.8	71.8	###
2001-May-23 Wed	0.74	0.75	0.74	0.74	66,583	###	###	###	0.1
2001-May-22 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2001-May-21 Mon	0.76	0.76	0.75	0.76	87,848	66,325	###	###	0.1
2001-May-18 Fri	0.76	0.76	0.75	0.75			25.2	25.2	###
2001-May-17 Thu	0.74	0.75	0.74	0.75	244,826	###	###	###	###
2001-May-16 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-May-15 Tue	0.74	0.75	0.74	0.74			###	###	0.1
2001-May-14 Mon	0.75	0.75	0.74	0.75	427,826	###	###	###	###
2001-May-11 Fri	0.74	0.75	0.73	0.75			80.7	80.7	###
2001-May-10 Thu	0.73	0.74	0.73	0.73			68.7	68.7	0.1
2001-May-09 Wed	0.74	0.74	0.73	0.73			22.3	22.3	0.1
2001-May-08 Tue	0.73	0.73	0.73	0.73	23,451	###	###	###	0.1
2001-May-07 Mon	0.72	0.72	0.72	0.72			73.3	73.3	###
2001-May-04 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2001-May-03 Thu	0.73	0.73	0.72	0.72	476,327	###	22.9	22.9	###
2001-May-02 Wed	0.73	0.74	0.73	0.74			79.3	79.3	0.1
2001-May-01 Tue	0.72	0.72	0.72	0.72			###	###	###
2001-Apr-30 Mon	0.74	0.74	0.73	0.73			###	###	0.1
2001-Apr-27 Fri	0.72	0.73	0.72	0.72			71.5	71.5	###
2001-Apr-26 Thu	0.71	0.71	0.71	0.71			70.3	70.3	###
2001-Apr-25 Wed	0.72	0.72	0.72	0.72	0				###
2001-Apr-24 Tue	0.71	0.72	0.71	0.72	14,078	###	82.9	82.9	###
2001-Apr-23 Mon	0.72	0.72	0.71	0.72	91,279	###	76.4	76.4	###
2001-Apr-20 Fri	0.71	0.72	0.7	0.72			###	###	###
2001-Apr-19 Thu	0.73	0.73	0.71	0.72			24.2	24.2	###
2001-Apr-18 Wed	0.73	0.73	0.71	0.72			###	###	###
2001-Apr-17 Tue	0.74	0.74	0.74	0.74	81,846	###	76.6	76.6	0.1
2001-Apr-16 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Apr-13 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Apr-12 Thu	0.72	0.74	0.72	0.74	177,253	###	###	###	0.1
2001-Apr-11 Wed	0.73	0.73	0.72	0.72	37,645	###	23.3	23.3	###
2001-Apr-10 Tue	0.74	0.74	0.73	0.73	16,728	###	26.2	26.2	0.1
2001-Apr-09 Mon	0.72	0.74	0.72	0.74			89.5	89.5	0.1
2001-Apr-06 Fri	0.73	0.742	0.72	0.742	88,050	###	###	###	0.1
2001-Apr-05 Thu	0.74	0.74	0.73	0.74			###	###	0.1
2001-Apr-04 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2001-Apr-03 Tue	0.75	0.75	0.75	0.75	0				###
2001-Apr-02 Mon	0.74	0.75	0.74	0.75			###	###	###
2001-Mar-30 Fri	0.74	0.75	0.74	0.75	10,921	###	###	###	###
2001-Mar-29 Thu	0.73	0.75	0.73	0.75			###	###	###
2001-Mar-28 Wed	0.72	0.74	0.72	0.74			###	###	0.1
2001-Mar-27 Tue	0.72	0.75	0.72	0.75			###	###	###
2001-Mar-26 Mon	0.75	0.75	0.74	0.75			71.3	71.3	###
2001-Mar-23 Fri	0.75	0.75	0.75	0.75	12,726	9,544	75.5	75.5	###
2001-Mar-22 Thu	0.74	0.75	0.74	0.75	102,522	76,378	83.6	83.6	###
2001-Mar-21 Wed	0.75	0.75	0.74	0.75	200,854	###	73.0	73.0	###
2001-Mar-20 Tue	0.75	0.75	0.74	0.75	100,242	74,680	69.0	69.0	###
2001-Mar-19 Mon	0.75	0.75	0.74	0.74	36,887	27,480	31.3	31.3	0.1
2001-Mar-16 Fri	0.75	0.75	0.74	0.75	48,071	###	66.1	66.1	###
2001-Mar-15 Thu	0.75	0.76	0.74	0.76			85.5	85.5	0.1
2001-Mar-14 Wed	0.74	0.75	0.74	0.75			79.5	79.5	###
2001-Mar-13 Tue	0.75	0.75	0.74	0.75			76.8	76.8	###
2001-Mar-12 Mon	0.75	0.76	0.75	0.75			76.2	76.2	###
2001-Mar-09 Fri	0.73	0.76	0.73	0.76			94.4	94.4	0.1
2001-Mar-08 Thu	0.75	0.75	0.74	0.75			###	###	###
2001-Mar-07 Wed	0.75	0.75	0.73	0.73			16.2	16.2	0.1
2001-Mar-06 Tue	0.73	0.75	0.73	0.74			###	###	0.1
2001-Mar-05 Mon	0.74	0.75	0.74	0.75			###	###	###
2001-Mar-02 Fri	0.74	0.74	0.74	0.74	46,171	###	###	###	0.1
2001-Mar-01 Thu	0.75	0.75	0.74	0.74			20.3	20.3	0.1
2001-Feb-28 Wed	0.74	0.75	0.74	0.75	158,075	###	###	###	###
2001-Feb-27 Tue	0.75	0.75	0.75	0.75	53,925	40,443	###	###	###
2001-Feb-26 Mon	0.75	0.75	0.74	0.75			72.9	72.9	###
2001-Feb-23 Fri	0.74	0.75	0.73	0.75	35,171	26,026	77.4	77.4	###
2001-Feb-22 Thu	0.73	0.74	0.73	0.74			82.2	82.2	0.1
2001-Feb-21 Wed	0.73	0.75	0.73	0.75	65,123	###	89.3	89.3	###
2001-Feb-20 Tue	0.73	0.75	0.73	0.75			87.5	87.5	###
2001-Feb-19 Mon	0.74	0.74	0.73	0.73			28.5	28.5	0.1
2001-Feb-16 Fri	0.74	0.74	0.73	0.74	64,477	###	72.4	72.4	0.1
2001-Feb-15 Thu	0.74	0.74	0.73	0.73	43,959	###	26.6	26.6	0.1
2001-Feb-14 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2001-Feb-13 Tue	0.74	0.75	0.73	0.75			###	###	###
2001-Feb-12 Mon	0.73	0.75	0.72	0.75	275,028	202,145	###	###	###
2001-Feb-09 Fri	0.73	0.73	0.72	0.72			26.2	26.2	###
2001-Feb-08 Thu	0.71	0.71	0.71	0.71	217,652	###	###	###	###
2001-Feb-07 Wed	0.73	0.73	0.71	0.71	22,420	16,142	###	###	###
2001-Feb-06 Tue	0.71	0.73	0.71	0.73			###	###	0.1
2001-Feb-05 Mon	0.71	0.73	0.71	0.73	41,950	###	###	###	0.1
2001-Feb-02 Fri	0.73	0.73	0.71	0.71			14.7	14.7	###
2001-Feb-01 Thu	0.72	0.73	0.71	0.73	61,085	43,981	78.2	78.2	0.1
2001-Jan-31 Wed	0.72	0.73	0.72	0.73			###	###	0.1
2001-Jan-30 Tue	0.71	0.73	0.71	0.71			###	###	###
2001-Jan-29 Mon	0.72	0.72	0.71	0.71			23.6	23.6	###
2001-Jan-25 Thu	0.72	0.73	0.72	0.72			68.7	68.7	###
2001-Jan-24 Wed	0.73	0.73	0.73	0.73	109,755	80,121	###	###	0.1
2001-Jan-23 Tue	0.72	0.73	0.72	0.72			###	###	###
2001-Jan-22 Mon	0.73	0.73	0.73	0.73	72,755	###	###	###	0.1
2001-Jan-19 Fri	0.72	0.72	0.72	0.72			###	###	###
2001-Jan-18 Thu	0.72	0.73	0.72	0.72			###	###	###
2001-Jan-17 Wed	0.726	0.73	0.7	0.73	97,247	###	69.3	69.3	0.1
2001-Jan-16 Tue	0.71	0.72	0.71	0.71	69,153	49,444	###	###	###
2001-Jan-15 Mon	0.71	0.71	0.7	0.7			###	###	###
2001-Jan-12 Fri	0.7	0.72	0.7	0.72			87.4	87.4	###
2001-Jan-11 Thu	0.71	0.71	0.71	0.71			75.6	75.6	###
2001-Jan-10 Wed	0.72	0.72	0.71	0.71			###	###	###
2001-Jan-09 Tue	0.72	0.72	0.72	0.72			74.4	74.4	###
2001-Jan-08 Mon	0.73	0.73	0.72	0.72			###	###	###
2001-Jan-05 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2001-Jan-04 Thu	0.74	0.74	0.73	0.73			###	###	0.1
2001-Jan-03 Wed	0.73	0.73	0.72	0.73	17,550	12,723	###	###	0.1
2001-Jan-02 Tue	0.73	0.75	0.72	0.73	34,954	###	###	###	0.1
2001-Jan-01 Mon	0.72	0.74	0.72	0.73			###	###	0.1
2000-Dec-29 Fri	0.72	0.74	0.72	0.73			###	###	0.1
2000-Dec-26 Tue	0.74	0.75	0.73	0.75	100,847	74,626	76.5	76.5	###
2000-Dec-25 Mon	0.74	0.75	0.73	0.75	100,847	74,626	76.5	76.5	###
2000-Dec-22 Fri	0.74	0.75	0.73	0.75	100,847	74,626	76.5	76.5	###
2000-Dec-21 Thu	0.73	0.75	0.73	0.75			###	###	###
2000-Dec-20 Wed	0.74	0.74	0.73	0.73	39,145	28,771	30.5	30.5	0.1
2000-Dec-19 Tue	0.74	0.74	0.74	0.74	48,840	36,141	74.0	74.0	0.1
2000-Dec-18 Mon	0.73	0.74	0.73	0.74	17,620	12,950	83.6	83.6	0.1
2000-Dec-15 Fri	0.74	0.74	0.72	0.72	19,950	###	18.7	18.7	###
2000-Dec-14 Thu	0.73	0.73	0.71	0.72			###	###	###
2000-Dec-13 Wed	0.72	0.73	0.71	0.73			###	###	0.1
2000-Dec-12 Tue	0.72	0.72	0.71	0.72	36,184	25,871	74.5	74.5	###
2000-Dec-11 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2000-Dec-08 Fri	0.71	0.73	0.71	0.73	18,545	13,352	###	###	0.1
2000-Dec-07 Thu	0.72	0.73	0.72	0.72			68.4	68.4	###
2000-Dec-06 Wed	0.72	0.72	0.72	0.72			###	###	###
2000-Dec-05 Tue	0.73	0.73	0.72	0.73			###	###	0.1
2000-Dec-04 Mon	0.74	0.74	0.73	0.74	97,581	71,722	72.1	72.1	0.1
2000-Dec-01 Fri	0.73	0.73	0.73	0.73			68.4	68.4	0.1
2000-Nov-30 Thu	0.74	0.74	0.74	0.74	2,625	1,942	###	###	0.1
2000-Nov-29 Wed	0.74	0.74	0.73	0.74	82,572	###	###	###	0.1
2000-Nov-27 Mon	0.74	0.74	0.73	0.74			75.1	75.1	0.1
2000-Nov-24 Fri	0.73	0.74	0.73	0.74			###	###	0.1
2000-Nov-23 Thu	0.74	0.74	0.73	0.73	37,220	27,356	28.4	28.4	0.1
2000-Nov-22 Wed	0.75	0.75	0.75	0.75			72.3	72.3	###
2000-Nov-21 Tue	0.74	0.75	0.74	0.75	86,379	64,352	82.7	82.7	###
2000-Nov-20 Mon	0.73	0.73	0.72	0.72	46,040	33,379	###	###	###
2000-Nov-17 Fri	0.73	0.73	0.73	0.73	27,470	20,053	###	###	0.1
2000-Nov-16 Thu	0.72	0.74	0.72	0.74			###	###	0.1
2000-Nov-15 Wed	0.74	0.74	0.72	0.72			###	###	###
2000-Nov-13 Mon	0.74	0.74	0.72	0.72			###	###	###
2000-Nov-10 Fri	0.74	0.75	0.74	0.75	86,379	64,352	###	###	###
2000-Nov-09 Thu	0.72	0.72	0.72	0.72			66.9	66.9	###
2000-Nov-08 Wed	0.72	0.72	0.71	0.72	62,981	###	###	###	###
2000-Nov-07 Tue	0.73	0.73	0.73	0.73			63.3	63.3	0.1
2000-Nov-06 Mon	0.72	0.72	0.72	0.72			###	###	###
2000-Nov-03 Fri	0.73	0.74	0.72	0.74			76.8	76.8	0.1
2000-Nov-02 Thu	0.72	0.72	0.72	0.72			67.0	67.0	###
2000-Nov-01 Wed	0.71	0.73	0.71	0.73	51,754	###	88.2	88.2	0.1
2000-Oct-31 Tue	0.71	0.71	0.7	0.7	313,348	###	###	###	###
2000-Oct-30 Mon	###	###	0.7	0.73	121,520	###	31.5	31.5	0.1
2000-Oct-27 Fri	0.73	0.73	0.71	0.73			68.9	68.9	0.1
2000-Oct-26 Thu	0.72	0.73	0.72	0.73			80.4	80.4	0.1
2000-Oct-25 Wed	0.71	0.71	0.7	0.71			###	###	###
2000-Oct-24 Tue	0.71	0.71	0.71	0.71			74.3	74.3	###
2000-Oct-23 Mon	0.71	0.73	0.7	0.73			89.8	89.8	0.1
2000-Oct-20 Fri	0.7	0.71	0.7	0.71	84,923	59,870	75.5	75.5	###
2000-Oct-19 Thu	0.71	0.71	0.71	0.71			###	###	###
2000-Oct-18 Wed	0.7	0.7	0.7	0.7	44,526	###	73.1	73.1	###
2000-Oct-17 Tue	0.71	0.71	0.7	0.7	79,676	56,171	###	###	###
2000-Oct-16 Mon	0.71	0.71	0.71	0.71	92,227	65,481	66.4	66.4	###
2000-Oct-13 Fri	0.7	0.7	0.7	0.7	15,379	###	68.6	68.6	###
2000-Oct-12 Thu	0.71	0.71	###	0.71	153,580	54,520	###	###	###
2000-Oct-11 Wed	0.72	0.72	0.71	0.72	133,285	###	71.8	71.8	###
2000-Oct-10 Tue	0.73	0.73	0.72	0.73			74.2	74.2	0.1
2000-Oct-09 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2000-Oct-06 Fri	0.74	0.74	0.73	0.73			17.3	17.3	0.1
2000-Oct-04 Wed	0.73	0.74	0.72	0.74	63,774	46,555	###	###	0.1
2000-Oct-03 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2000-Oct-02 Mon	0.74	0.74	0.74	0.74			71.0	71.0	0.1
2000-Sep-29 Fri	0.74	0.74	0.74	0.74	11,986	###	64.1	64.1	0.1
2000-Sep-28 Thu	0.75	0.75	0.75	0.75			65.0	65.0	###
2000-Sep-27 Wed	0.75	0.75	0.73	0.73			13.7	13.7	0.1
2000-Sep-26 Tue	0.73	0.74	0.73	0.74			77.2	77.2	0.1
2000-Sep-25 Mon	0.74	0.75	0.73	0.73	36,220	###	21.5	21.5	0.1
2000-Sep-22 Fri	0.75	0.75	0.74	0.74	15,350	###	###	###	0.1
2000-Sep-20 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2000-Sep-19 Tue	0.73	0.74	0.73	0.74			###	###	0.1
2000-Sep-18 Mon	0.74	0.74	0.73	0.74	70,740	###	###	###	0.1
2000-Sep-15 Fri	0.73	0.75	0.73	0.75	67,450	###	###	###	###
2000-Sep-14 Thu	0.74	0.74	0.73	0.73	82,988	###	###	###	0.1
2000-Sep-13 Wed	0.74	0.74	0.74	0.74	34,540	25,559	###	###	0.1
2000-Sep-12 Tue	0.73	0.73	0.73	0.73			75.9	75.9	0.1
2000-Sep-11 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2000-Sep-08 Fri	0.74	0.74	0.73	0.73	17,250	12,678	###	###	0.1
2000-Sep-07 Thu	0.73	0.75	0.73	0.75	33,375	###	88.7	88.7	###
2000-Sep-06 Wed	0.73	0.74	0.73	0.74	79,955	###	85.0	85.0	0.1
2000-Sep-05 Tue	0.73	0.73	0.73	0.73	35,949	26,242	73.3	73.3	0.1
2000-Sep-04 Mon	0.73	0.73	0.73	0.73	4,721	3,446	###	###	0.1
2000-Sep-01 Fri	0.72	0.73	0.7	0.7	69,373	###	###	###	###
2000-Aug-31 Thu	0.73	0.73	0.72	0.72			32.1	32.1	###
2000-Aug-30 Wed	0.72	0.72	0.72	0.72	71,221	51,279	###	###	###
2000-Aug-29 Tue	0.72	0.73	0.72	0.72			###	###	###
2000-Aug-28 Mon	###	0.72	###	0.72			###	###	###
2000-Aug-25 Fri	0.7	0.71	0.7	0.7			74.4	74.4	###
2000-Aug-24 Thu	0.7	0.7	###	###			24.2	24.2	0.0
2000-Aug-23 Wed	0.7	0.7	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###	925,947	0	###	###	0.0
2000-Aug-21 Mon	###	###	###	###			84.7	84.7	0.0
2000-Aug-18 Fri	###	###	###	###			81.7	81.7	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			23.6	23.6	0.0
2000-Aug-15 Tue	###	###	###	###			26.2	26.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###	514,150	0	###	###	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	253,624	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	###			26.3	26.3	0.0
2000-Aug-07 Mon	###	###	###	###			79.7	79.7	0.0
2000-Aug-04 Fri	###	###	###	###			80.1	80.1	0.0
2000-Aug-03 Thu	###	###	###	###			77.5	77.5	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			23.9	23.9	0.0
2000-Jul-28 Fri	###	###	###	###	16,854	0	###	###	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###	187,570	0	###	###	0.0
2000-Jul-25 Tue	###	###	###	###	91,650	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			25.2	25.2	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	0.7	###	0.7	7,245	###	81.5	81.5	###
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			89.9	89.9	0.0
2000-Jul-07 Fri	###	###	###	###			25.7	25.7	0.0
2000-Jul-06 Thu	###	###	###	###			20.0	20.0	0.0
2000-Jul-05 Wed	###	###	###	###			65.6	65.6	0.0
2000-Jul-04 Tue	###	###	###	###	117,528	0	59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			9.0	9.0	0.0
2000-Jun-30 Fri	###	###	###	###	721,458	0	###	###	0.0
2000-Jun-29 Thu	###	###	###	###	93,425	0	###	###	0.0
2000-Jun-28 Wed	###	###	###	###	74,489	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###	118,445	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###	129,687	0	79.8	79.8	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	107,587	0	66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###	105,770	0	###	###	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	0.7	###	0.7			92.8	92.8	###
2000-Jun-16 Fri	###	###	###	###			77.8	77.8	0.0
2000-Jun-15 Thu	###	###	###	###	71,720	0	79.0	79.0	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###	15,528	0	###	###	0.0
2000-Jun-06 Tue	###	###	###	###			81.5	81.5	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	99,758	0	###	###	0.0
2000-May-31 Wed	###	###	###	###	40,145	0	###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			78.8	78.8	0.0
2000-May-25 Thu	###	###	###	###	28,683	0	###	###	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	186,379	0	24.8	24.8	0.0
2000-May-18 Thu	0.628	###	###	###			74.2	74.2	0.0
2000-May-17 Wed	###	###	###	###	61,145	0	###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			31.3	31.3	0.0
2000-May-12 Fri	###	###	###	###	313,186	0	###	###	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###	570,486	0	85.6	85.6	0.0
2000-May-08 Mon	###	###	###	###	163,254	0	###	###	0.0
2000-May-05 Fri	###	###	###	###			69.5	69.5	0.0
2000-May-04 Thu	###	###	###	###	425,354	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	26,547	0	93.9	93.9	0.0
2000-May-01 Mon	###	###	0.59	0.59			20.3	20.3	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###	35,528	0	###	###	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###			91.6	91.6	0.0
2000-Apr-18 Tue	###	###	###	###	47,870	0	###	###	0.0
2000-Apr-17 Mon	###	###	###	###			93.0	93.0	0.0
2000-Apr-14 Fri	###	###	###	###	158,346	0	###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	51,889	0	66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###	89,974	0	39.3	39.3	0.0
2000-Apr-07 Fri	###	###	###	###	92,926	0	66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###			19.8	19.8	0.0
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	106,780	0	###	###	0.0
2000-Mar-31 Fri	###	###	0.59	###			81.4	81.4	0.0
2000-Mar-30 Thu	0.57	0.58	0.55	0.56	514,940	290,941	33.2	33.2	###
2000-Mar-29 Wed	0.56	0.56	0.55	0.56	135,474	75,188	###	###	###
2000-Mar-28 Tue	0.56	0.56	0.54	0.56	202,857	111,571	###	###	###
2000-Mar-24 Fri	###	###	0.59	0.59	413,875	###	14.6	14.6	0.0
2000-Mar-23 Thu	###	###	###	###			27.1	27.1	0.0
2000-Mar-22 Wed	0.622	###	###	###			77.4	77.4	0.0
2000-Mar-21 Tue	###	###	0.58	###	225,685	65,448	###	###	0.0
2000-Mar-20 Mon	###	###	###	###	181,256	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###	85,523	0	64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###	122,950	0	###	###	0.0
2000-Mar-14 Tue	###	###	###	###	94,028	0	###	###	0.0
2000-Mar-13 Mon	###	###	###	###	267,928	0	67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			73.6	73.6	0.0
2000-Mar-09 Thu	###	###	###	###			16.4	16.4	0.0
2000-Mar-08 Wed	###	###	###	###			27.6	27.6	0.0
2000-Mar-07 Tue	###	###	###	###			31.7	31.7	0.0
2000-Mar-06 Mon	###	###	###	###	121,420	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###	232,641	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	0.71	0.71	###	###	146,122	51,873	18.4	18.4	0.0
2000-Feb-29 Tue	0.71	0.73	0.71	0.71			68.6	68.6	###
2000-Feb-28 Mon	0.73	0.73	0.73	0.73	155,077	###	###	###	0.1
2000-Feb-25 Fri	0.74	0.74	0.73	0.73			32.7	32.7	0.1
2000-Feb-24 Thu	0.71	0.73	0.71	0.73			###	###	0.1
2000-Feb-23 Wed	0.73	0.73	0.71	0.71	88,956	64,048	###	###	###
2000-Feb-22 Tue	0.72	0.74	0.72	0.73	35,829	26,155	79.9	79.9	0.1
2000-Feb-21 Mon	0.72	0.73	0.72	0.73	25,745	###	###	###	0.1
2000-Feb-18 Fri	0.73	0.74	0.72	0.74	81,625	59,586	###	###	0.1
2000-Feb-17 Thu	0.72	0.73	0.72	0.73	18,150	13,158	74.8	74.8	0.1
2000-Feb-16 Wed	0.72	0.73	0.71	0.72	104,871	###	###	###	###
2000-Feb-15 Tue	0.73	0.73	0.72	0.72	203,856	###	###	###	###
2000-Feb-14 Mon	0.74	0.74	0.72	0.72			###	###	###
2000-Feb-11 Fri	0.73	0.74	0.72	0.72			26.2	26.2	###
2000-Feb-10 Thu	0.741	0.741	0.73	0.73	140,687	103,475	25.8	25.8	0.1
2000-Feb-09 Wed	0.74	0.75	0.73	0.75			###	###	###
2000-Feb-08 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2000-Feb-07 Mon	0.75	0.75	0.75	0.75			###	###	###
2000-Feb-04 Fri	0.74	0.75	0.74	0.75			74.7	74.7	###
2000-Feb-03 Thu	0.75	0.75	0.73	0.73			22.4	22.4	0.1
2000-Feb-02 Wed	0.74	0.75	0.73	0.75			###	###	###
2000-Feb-01 Tue	0.75	0.75	0.73	0.73	18,423	###	20.3	20.3	0.1
2000-Jan-31 Mon	0.75	0.75	0.74	0.74			23.5	23.5	0.1
2000-Jan-28 Fri	0.73	0.74	0.73	0.74	73,174	53,782	###	###	0.1
2000-Jan-27 Thu	0.75	0.75	0.74	0.74			25.8	25.8	0.1
2000-Jan-25 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2000-Jan-24 Mon	0.75	0.75	0.75	0.75			###	###	###
2000-Jan-21 Fri	0.74	0.75	0.73	0.75	53,221	39,383	###	###	###
2000-Jan-20 Thu	0.73	0.75	0.73	0.75	49,179	###	83.0	83.0	###
2000-Jan-19 Wed	0.73	0.74	0.73	0.74			80.0	80.0	0.1
2000-Jan-18 Tue	0.73	0.74	0.73	0.74			###	###	0.1
2000-Jan-17 Mon	0.73	0.74	0.72	0.72			28.1	28.1	###
2000-Jan-14 Fri	0.73	0.73	0.73	0.73	20,581	15,024	65.4	65.4	0.1
2000-Jan-13 Thu	0.73	0.74	0.73	0.74	23,687	###	78.9	78.9	0.1
2000-Jan-12 Wed	0.73	0.73	0.73	0.73	526,842	###	68.7	68.7	0.1
2000-Jan-11 Tue	0.72	0.73	0.72	0.73	65,086	47,187	###	###	0.1
2000-Jan-10 Mon	0.73	0.73	0.72	0.72			23.0	23.0	###
2000-Jan-07 Fri	0.72	0.73	0.72	0.73			82.8	82.8	0.1
2000-Jan-06 Thu	0.72	0.72	0.72	0.72	714,241	514,253	71.9	71.9	###
2000-Jan-05 Wed	0.745	0.745	0.71	0.71	114,386	###	###	###	###
2000-Jan-04 Tue	0.72	0.73	0.71	0.71	19,124	###	###	###	###
1999-Dec-31 Fri	0.72	0.73	0.71	0.73			###	###	0.1
1999-Dec-30 Thu	0.72	0.73	0.71	0.73			###	###	0.1
1999-Dec-29 Wed	0.72	0.72	0.71	0.71	79,755	57,024	###	###	###
1999-Dec-28 Tue	0.72	0.73	0.72	0.73	20,384	14,778	###	###	0.1
1999-Dec-27 Mon	0.72	0.73	0.72	0.73	20,384	14,778	###	###	0.1
1999-Dec-24 Fri	0.72	0.73	0.72	0.73	20,384	14,778	###	###	0.1
1999-Dec-22 Wed	0.7	0.72	###	0.72	48,289	17,384	83.2	83.2	###
1999-Dec-21 Tue	0.76	0.76	0.73	0.73			9.6	9.6	0.1
1999-Dec-20 Mon	0.73	0.76	0.73	0.76	144,050	###	###	###	0.1
1999-Dec-17 Fri	0.74	0.74	0.72	0.73	29,787	21,744	26.5	26.5	0.1
1999-Dec-16 Thu	0.72	0.73	0.72	0.72	146,986	###	###	###	###
1999-Dec-15 Wed	0.73	0.73	0.72	0.73	114,741	83,187	68.6	68.6	0.1
1999-Dec-14 Tue	0.72	0.73	0.72	0.72			74.2	74.2	###
1999-Dec-13 Mon	0.71	0.74	0.71	0.73			88.0	88.0	0.1
1999-Dec-10 Fri	0.71	0.72	0.71	0.71			70.4	70.4	###
1999-Dec-09 Thu	0.72	0.72	0.72	0.72			###	###	###
1999-Dec-08 Wed	0.71	0.72	0.71	0.72			79.0	79.0	###
1999-Dec-07 Tue	0.72	0.72	0.71	0.72	66,920	47,847	###	###	###
1999-Dec-06 Mon	0.72	0.74	0.72	0.73	114,150	83,329	###	###	0.1
1999-Dec-03 Fri	0.72	0.72	0.71	0.71	271,276	###	28.0	28.0	###
1999-Dec-02 Thu	0.71	0.72	0.71	0.72	359,759	257,227	78.0	78.0	###
1999-Dec-01 Wed	0.72	0.72	0.71	0.72			###	###	###
1999-Nov-30 Tue	0.72	0.72	0.71	0.71			31.8	31.8	###
1999-Nov-29 Mon	0.71	0.72	0.71	0.72			###	###	###
1999-Nov-26 Fri	0.71	0.72	0.71	0.71	25,357	###	66.2	66.2	###
1999-Nov-25 Thu	0.71	0.72	0.71	0.72	61,820	###	77.2	77.2	###
1999-Nov-24 Wed	0.71	0.72	0.71	0.72	170,549	121,942	81.8	81.8	###
1999-Nov-23 Tue	0.72	0.72	0.71	0.71	807,553	###	###	###	###
1999-Nov-22 Mon	0.72	0.72	0.72	0.72			###	###	###
1999-Nov-19 Fri	0.71	0.72	0.71	0.72			###	###	###
1999-Nov-18 Thu	0.71	0.72	0.71	0.71			66.3	66.3	###
1999-Nov-17 Wed	0.72	0.72	0.71	0.72	153,120	109,480	###	###	###
1999-Nov-16 Tue	0.72	0.73	0.72	0.72	123,147	89,281	###	###	###
1999-Nov-15 Mon	0.72	0.74	0.72	0.74	1,189,350	868,225	###	###	0.1
1999-Nov-12 Fri	0.72	0.72	0.7	0.72			###	###	###
1999-Nov-11 Thu	0.72	0.72	0.7	0.7			11.5	11.5	###
1999-Nov-10 Wed	0.71	0.72	###	###	137,958	###	###	###	0.0
1999-Nov-09 Tue	0.73	0.73	0.7	0.71	44,479	###	11.4	11.4	###
1999-Nov-08 Mon	0.73	0.73	0.71	0.72			###	###	###
1999-Nov-05 Fri	0.74	0.74	0.72	0.73			23.5	23.5	0.1
1999-Nov-04 Thu	0.7	0.74	0.7	0.74			96.5	96.5	0.1
1999-Nov-03 Wed	0.76	0.76	0.75	0.75	80,177	###	24.6	24.6	###
1999-Nov-02 Tue	0.75	0.77	0.75	0.77	74,850	56,886	###	###	0.1
1999-Nov-01 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1999-Oct-29 Fri	0.78	0.78	0.75	0.75			8.6	8.6	###
1999-Oct-28 Thu	0.78	0.8	0.76	0.8			85.4	85.4	0.1
1999-Oct-27 Wed	0.79	0.8	0.78	0.78			21.1	21.1	0.1
1999-Oct-26 Tue	0.79	0.79	0.77	0.79			###	###	###
1999-Oct-25 Mon	0.8	0.8	0.78	0.79			###	###	###
1999-Oct-22 Fri	0.8	0.8	0.8	0.8	28,352	22,681	68.1	68.1	0.1
1999-Oct-21 Thu	0.79	0.8	0.79	0.8			###	###	0.1
1999-Oct-20 Wed	0.78	0.8	0.78	0.8	191,854	###	83.5	83.5	0.1
1999-Oct-19 Tue	0.78	0.79	0.76	0.76			###	###	0.1
1999-Oct-18 Mon	0.79	0.8	0.77	0.77	121,375	95,279	###	###	0.1
1999-Oct-15 Fri	0.79	0.79	0.78	0.79	86,477	67,884	###	###	###
1999-Oct-14 Thu	0.78	0.8	0.78	0.8			86.4	86.4	0.1
1999-Oct-13 Wed	0.78	0.79	0.78	0.79			77.8	77.8	###
1999-Oct-12 Tue	0.79	0.8	0.79	0.8			77.7	77.7	0.1
1999-Oct-11 Mon	0.78	0.8	0.78	0.8	81,352	###	87.3	87.3	0.1
1999-Oct-08 Fri	0.78	0.78	0.77	0.77			###	###	0.1
1999-Oct-07 Thu	0.78	0.78	0.77	0.77			22.1	22.1	0.1
1999-Oct-06 Wed	0.79	0.79	0.76	0.78			27.9	27.9	0.1
1999-Oct-05 Tue	0.8	0.8	0.77	0.8			72.5	72.5	0.1
1999-Oct-04 Mon	0.79	0.79	0.77	0.77			11.1	11.1	0.1
1999-Oct-01 Fri	0.8	0.81	0.79	0.79			20.9	20.9	###
1999-Sep-30 Thu	0.81	0.81	0.8	0.8	152,242	122,554	27.7	27.7	0.1
1999-Sep-29 Wed	0.82	0.82	0.81	0.82			###	###	0.1
1999-Sep-27 Mon	0.8	0.83	0.8	0.83			###	###	###
1999-Sep-24 Fri	0.83	0.83	0.79	0.8	38,954	31,552	###	###	0.1
1999-Sep-23 Thu	0.84	0.85	0.84	0.85			78.6	78.6	###
1999-Sep-22 Wed	0.85	0.85	0.83	0.85			###	###	###
1999-Sep-21 Tue	0.83	0.85	0.83	0.85			###	###	###
1999-Sep-20 Mon	0.85	0.85	0.85	0.85			###	###	###
1999-Sep-17 Fri	0.84	0.85	0.84	0.85			###	###	###
1999-Sep-16 Thu	0.84	0.85	0.84	0.85			###	###	###
1999-Sep-15 Wed	0.84	0.84	0.83	0.84	32,442	27,089	###	###	###
1999-Sep-14 Tue	0.84	0.85	0.84	0.85	41,022	###	78.0	78.0	###
1999-Sep-13 Mon	0.84	0.85	0.84	0.84			74.1	74.1	###
1999-Sep-10 Fri	0.84	0.85	0.84	0.85			77.6	77.6	###
1999-Sep-09 Thu	0.85	0.85	0.85	0.85	62,487	###	67.2	67.2	###
1999-Sep-08 Wed	0.83	0.84	0.83	0.83	79,325	###	###	###	###
1999-Sep-07 Tue	0.85	0.85	0.82	0.83	606,470	###	13.8	13.8	###
1999-Sep-06 Mon	0.86	0.86	0.85	0.85			###	###	###
1999-Sep-03 Fri	0.87	0.88	0.87	0.88			83.5	83.5	0.1
1999-Sep-02 Thu	0.87	0.88	0.87	0.87	145,450	###	72.0	72.0	0.1
1999-Sep-01 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1999-Aug-31 Tue	###	###	0.87	0.87			8.8	8.8	0.1
1999-Aug-30 Mon	###	###	0.89	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###	525,489	0	79.5	79.5	0.0
1999-Aug-25 Wed	###	###	###	###	64,076	0	24.4	24.4	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	0.88	0.88	482,277	###	###	###	0.1
1999-Aug-20 Fri	###	###	###	###	78,185	0	88.0	88.0	0.0
1999-Aug-19 Thu	###	###	###	###	73,671	0	71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###	89,527	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###	135,043	0	###	###	0.0
1999-Aug-13 Fri	0.89	###	0.89	###	237,945	105,885	79.7	79.7	0.0
1999-Aug-12 Thu	0.89	0.89	0.89	0.89	192,820	###	67.8	67.8	###
1999-Aug-11 Wed	0.89	###	0.89	###	94,423	###	###	###	0.0
1999-Aug-10 Tue	0.88	###	0.88	0.89	150,644	66,283	###	###	###
1999-Aug-09 Mon	0.89	###	0.87	0.87			###	###	0.1
1999-Aug-06 Fri	###	###	0.89	###	92,880	###	###	###	0.0
1999-Aug-05 Thu	###	###	0.89	###			###	###	0.0
1999-Aug-04 Wed	###	###	0.89	###			###	###	0.0
1999-Aug-03 Tue	0.89	###	0.89	###	703,676	###	###	###	0.0
1999-Aug-02 Mon	0.89	0.89	0.89	0.89			76.5	76.5	###
1999-Jul-30 Fri	0.87	0.89	0.87	0.89	72,682	###	###	###	###
1999-Jul-29 Thu	0.89	0.89	0.88	0.88			###	###	0.1
1999-Jul-28 Wed	0.88	0.88	0.86	0.86			###	###	###
1999-Jul-27 Tue	0.87	0.88	0.86	0.86			23.7	23.7	###
1999-Jul-26 Mon	0.88	0.89	0.88	0.88			73.0	73.0	0.1
1999-Jul-23 Fri	0.88	0.88	0.86	0.88			###	###	0.1
1999-Jul-22 Thu	0.87	0.88	0.87	0.88	300,522	262,956	77.4	77.4	0.1
1999-Jul-21 Wed	0.87	0.87	0.86	0.86			24.8	24.8	###
1999-Jul-20 Tue	0.87	0.87	0.87	0.87	132,227	###	###	###	0.1
1999-Jul-19 Mon	0.86	0.88	0.86	0.87			###	###	0.1
1999-Jul-16 Fri	0.86	0.86	0.85	0.86	177,320	###	76.4	76.4	###
1999-Jul-15 Thu	0.86	0.87	0.86	0.86	126,941	###	68.8	68.8	###
1999-Jul-14 Wed	0.86	0.86	0.86	0.86			###	###	###
1999-Jul-13 Tue	0.86	0.86	0.86	0.86			###	###	###
1999-Jul-12 Mon	0.86	0.86	0.86	0.86			65.7	65.7	###
1999-Jul-09 Fri	0.85	0.85	0.84	0.84	30,459	###	28.0	28.0	###
1999-Jul-08 Thu	0.85	0.86	0.84	0.85	538,881	458,048	71.7	71.7	###
1999-Jul-07 Wed	0.85	0.86	0.84	0.86	89,329	75,929	80.5	80.5	###
1999-Jul-06 Tue	0.85	0.85	0.85	0.85	111,841	###	###	###	###
1999-Jul-05 Mon	0.86	0.86	0.85	0.85			18.9	18.9	###
1999-Jul-02 Fri	0.85	0.86	0.84	0.86	150,951	###	76.3	76.3	###
1999-Jul-01 Thu	0.85	0.86	0.84	0.86	124,657	105,958	72.9	72.9	###
1999-Jun-30 Wed	0.86	0.86	0.83	0.84			###	###	###
1999-Jun-29 Tue	0.87	0.87	0.85	0.86			###	###	###
1999-Jun-28 Mon	0.86	0.87	0.85	0.87			###	###	0.1
1999-Jun-25 Fri	0.85	0.88	0.85	0.88			###	###	0.1
1999-Jun-24 Thu	0.86	0.86	0.83	0.86			###	###	###
1999-Jun-23 Wed	0.88	0.88	0.87	0.87	2,695,224	2,358,321	###	###	0.1
1999-Jun-22 Tue	0.87	0.88	0.87	0.87			###	###	0.1
1999-Jun-21 Mon	0.87	0.88	0.87	0.88	91,277	###	83.4	83.4	0.1
1999-Jun-18 Fri	0.88	0.88	0.87	0.88			###	###	0.1
1999-Jun-17 Thu	0.88	0.88	0.87	0.87	147,076	###	###	###	0.1
1999-Jun-16 Wed	0.88	0.88	0.87	0.87			30.7	30.7	0.1
1999-Jun-15 Tue	0.88	0.88	0.87	0.88	196,920	###	###	###	0.1
1999-Jun-11 Fri	0.88	0.88	0.87	0.87			###	###	0.1
1999-Jun-10 Thu	0.88	0.88	0.88	0.88	34,250	30,140	75.3	75.3	0.1
1999-Jun-09 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jun-08 Tue	0.88	0.881	0.87	0.881			###	###	0.1
1999-Jun-07 Mon	0.88	0.88	0.87	0.87	90,858	###	24.6	24.6	0.1
1999-Jun-04 Fri	0.88	0.88	0.87	0.87	82,153	71,883	###	###	0.1
1999-Jun-03 Thu	0.88	0.89	0.87	0.88			###	###	0.1
1999-Jun-02 Wed	0.89	0.89	0.88	0.89	113,388	100,348	###	###	###
1999-Jun-01 Tue	0.88	0.89	0.87	0.89			82.7	82.7	###
1999-May-31 Mon	0.89	0.89	0.88	0.88			###	###	0.1
1999-May-28 Fri	0.88	0.89	0.87	0.89	127,151	###	###	###	###
1999-May-27 Thu	0.88	0.88	0.87	0.87			###	###	0.1
1999-May-26 Wed	0.89	0.89	0.89	0.89	66,459	59,148	###	###	###
1999-May-25 Tue	0.889	0.89	0.88	0.89			72.8	72.8	###
1999-May-24 Mon	0.88	###	0.88	###	16,058	###	###	###	0.0
1999-May-21 Fri	###	###	0.88	0.88			###	###	0.1
1999-May-20 Thu	###	###	0.89	0.89	64,956	###	32.4	32.4	###
1999-May-19 Wed	###	###	0.89	0.89	128,287	57,087	28.1	28.1	###
1999-May-18 Tue	0.89	###	0.89	###			77.5	77.5	0.0
1999-May-17 Mon	###	###	0.89	0.89			###	###	###
1999-May-14 Fri	###	###	0.89	###			76.5	76.5	0.0
1999-May-13 Thu	###	###	###	###	126,770	0	67.3	67.3	0.0
1999-May-12 Wed	0.88	###	0.88	###			###	###	0.0
1999-May-11 Tue	0.87	###	0.87	###	95,259	###	###	###	0.0
1999-May-10 Mon	0.87	0.87	0.86	0.87	143,027	###	74.9	74.9	0.1
1999-May-07 Fri	0.86	0.87	0.85	0.87	127,940	110,028	###	###	0.1
1999-May-06 Thu	0.85	0.86	0.85	0.85			68.5	68.5	###
1999-May-05 Wed	0.84	0.85	0.84	0.85			82.9	82.9	###
1999-May-04 Tue	0.85	0.85	###	###			25.6	25.6	0.0
1999-May-03 Mon	0.85	0.85	0.84	0.85			###	###	###
1999-Apr-30 Fri	0.85	0.85	0.85	0.85	50,750	###	###	###	###
1999-Apr-29 Thu	0.84	0.85	0.84	0.85	47,051	39,758	79.2	79.2	###
1999-Apr-28 Wed	0.84	0.85	0.84	0.84	157,279	###	81.3	81.3	###
1999-Apr-27 Tue	0.85	0.85	0.84	0.84			24.1	24.1	###
1999-Apr-26 Mon	0.85	0.85	0.85	0.85			###	###	###
1999-Apr-23 Fri	0.85	0.85	0.84	0.84	185,479	156,729	23.1	23.1	###
1999-Apr-22 Thu	0.84	0.85	0.84	0.84			###	###	###
1999-Apr-21 Wed	0.85	0.85	0.84	0.84			32.2	32.2	###
1999-Apr-20 Tue	0.852	0.852	0.84	0.85			34.1	34.1	###
1999-Apr-19 Mon	0.84	0.84	0.84	0.84			###	###	###
1999-Apr-16 Fri	0.83	0.85	0.82	0.84	141,523	118,171	###	###	###
1999-Apr-15 Thu	0.85	0.85	0.83	0.83	150,823	###	13.7	13.7	###
1999-Apr-14 Wed	0.83	0.85	0.83	0.85			###	###	###
1999-Apr-13 Tue	0.83	0.83	0.83	0.83	147,850	###	69.6	69.6	###
1999-Apr-12 Mon	0.83	0.84	0.83	0.83			76.5	76.5	###
1999-Apr-09 Fri	0.84	0.84	0.83	0.83	186,771	155,953	19.4	19.4	###
1999-Apr-08 Thu	0.83	0.84	0.82	0.82	200,571	166,473	###	###	0.1
1999-Apr-07 Wed	0.85	0.85	0.83	0.83			###	###	###
1999-Apr-06 Tue	0.85	0.85	0.85	0.85			71.6	71.6	###
1999-Apr-01 Thu	0.84	0.85	0.84	0.85			80.2	80.2	###
1999-Mar-31 Wed	0.84	0.85	0.84	0.85	183,687	###	###	###	###
1999-Mar-30 Tue	0.845	0.85	0.84	0.85	173,874	146,923	###	###	###
1999-Mar-29 Mon	0.83	0.85	0.83	0.85			###	###	###
1999-Mar-26 Fri	0.85	0.85	0.83	0.83			12.9	12.9	###
1999-Mar-25 Thu	0.85	0.85	0.84	0.85			69.0	69.0	###
1999-Mar-24 Wed	0.87	0.87	0.86	0.87			75.3	75.3	0.1
1999-Mar-23 Tue	0.87	0.87	0.86	0.87	271,050	234,458	###	###	0.1
1999-Mar-22 Mon	0.87	0.87	0.86	0.87	304,729	###	###	###	0.1
1999-Mar-19 Fri	0.88	0.88	0.86	0.86			11.1	11.1	###
1999-Mar-18 Thu	0.88	0.88	0.87	0.88			74.7	74.7	0.1
1999-Mar-17 Wed	0.88	0.88	0.87	0.88			###	###	0.1
1999-Mar-16 Tue	0.88	0.88	0.87	0.88			74.0	74.0	0.1
1999-Mar-15 Mon	0.87	0.88	0.86	0.88	146,159	127,158	###	###	0.1
1999-Mar-12 Fri	0.88	0.88	0.86	0.87			21.3	21.3	0.1
1999-Mar-11 Thu	0.87	0.88	0.87	0.87	171,783	###	###	###	0.1
1999-Mar-10 Wed	0.88	0.88	0.87	0.88	182,940	160,072	###	###	0.1
1999-Mar-09 Tue	0.87	0.88	0.87	0.88			###	###	0.1
1999-Mar-08 Mon	0.88	0.88	0.87	0.88			###	###	0.1
1999-Mar-05 Fri	0.88	0.88	0.87	0.87			###	###	0.1
1999-Mar-04 Thu	0.88	0.88	0.87	0.88	182,182	###	77.2	77.2	0.1
1999-Mar-03 Wed	0.88	0.88	0.87	0.88			###	###	0.1
1999-Mar-02 Tue	0.88	0.88	0.87	0.88			76.8	76.8	0.1
1999-Mar-01 Mon	0.88	0.88	0.88	0.88			70.5	70.5	0.1
1999-Feb-26 Fri	0.88	0.88	0.87	0.88			73.8	73.8	0.1
1999-Feb-25 Thu	0.88	0.88	0.87	0.88			###	###	0.1
1999-Feb-24 Wed	0.88	0.88	0.87	0.88			72.3	72.3	0.1
1999-Feb-23 Tue	0.88	0.88	0.87	0.88	88,479	###	###	###	0.1
1999-Feb-22 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1999-Feb-19 Fri	0.88	0.88	0.87	0.88	110,447	96,641	65.3	65.3	0.1
1999-Feb-18 Thu	0.89	0.89	0.88	0.88			18.6	18.6	0.1
1999-Feb-17 Wed	0.88	0.89	0.88	0.88			###	###	0.1
1999-Feb-16 Tue	0.89	0.89	0.89	0.89			72.3	72.3	###
1999-Feb-15 Mon	0.89	0.89	0.88	0.88			28.8	28.8	0.1
1999-Feb-12 Fri	0.89	0.89	0.87	0.89	116,525	102,542	70.6	70.6	###
1999-Feb-11 Thu	0.89	0.89	0.88	0.89	154,680	###	70.5	70.5	###
1999-Feb-10 Wed	0.88	0.89	0.88	0.89	109,021	96,483	86.3	86.3	###
1999-Feb-09 Tue	###	###	0.88	0.88	191,720	84,356	###	###	0.1
1999-Feb-08 Mon	###	###	0.89	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###	88,049	0	###	###	0.0
1999-Feb-04 Thu	###	###	###	###	361,625	0	###	###	0.0
1999-Feb-03 Wed	0.88	###	0.88	###	354,824	156,122	92.3	92.3	0.0
1999-Feb-02 Tue	0.86	0.89	0.86	0.89	153,845	###	###	###	###
1999-Feb-01 Mon	0.87	0.87	0.86	0.86			26.3	26.3	###
1999-Jan-29 Fri	0.88	0.88	0.87	0.87			19.3	19.3	0.1
1999-Jan-28 Thu	0.88	0.88	0.88	0.88	94,870	83,485	###	###	0.1
1999-Jan-27 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jan-25 Mon	0.87	0.89	0.87	0.89			###	###	###
1999-Jan-22 Fri	0.87	0.88	0.87	0.87			70.6	70.6	0.1
1999-Jan-21 Thu	0.88	0.88	0.87	0.87	113,156	###	25.3	25.3	0.1
1999-Jan-20 Wed	0.87	0.88	0.87	0.88	176,955	###	###	###	0.1
1999-Jan-19 Tue	0.87	0.87	0.87	0.87	161,885	###	###	###	0.1
1999-Jan-18 Mon	0.88	0.88	0.87	0.87			###	###	0.1
1999-Jan-15 Fri	0.87	0.87	0.86	0.87			63.9	63.9	0.1
1999-Jan-14 Thu	0.87	0.88	0.87	0.87	225,874	###	75.3	75.3	0.1
1999-Jan-13 Wed	0.89	###	0.88	0.88	218,855	###	22.7	22.7	0.1
1999-Jan-12 Tue	###	###	###	###	177,758	0	69.1	69.1	0.0
1999-Jan-11 Mon	###	###	0.89	###			###	###	0.0
1999-Jan-08 Fri	0.89	###	0.89	###			###	###	0.0
1999-Jan-07 Thu	0.89	0.89	0.88	0.89	122,574	108,477	68.7	68.7	###
1999-Jan-06 Wed	###	###	0.88	0.89			19.3	19.3	###
1999-Jan-05 Tue	###	###	###	###	225,483	0	75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	###	###	0.88	0.88	206,844	###	###	###	0.1
1998-Dec-30 Wed	###	###	###	###	73,823	0	77.3	77.3	0.0
1998-Dec-29 Tue	###	###	###	###	8,987	0	###	###	0.0
1998-Dec-23 Wed	0.89	###	0.89	###	147,149	65,481	81.3	81.3	0.0
1998-Dec-22 Tue	###	###	0.89	0.89			19.6	19.6	###
1998-Dec-21 Mon	###	###	0.89	0.89			23.7	23.7	###
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			76.6	76.6	0.0
1998-Dec-14 Mon	###	###	###	###	97,855	0	35.9	35.9	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			21.7	21.7	0.0
1998-Dec-09 Wed	###	###	###	###	400,982	0	78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###	110,345	0	74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###	144,248	0	###	###	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			25.5	25.5	0.0
1998-Dec-02 Wed	###	###	###	###	184,224	0	19.7	19.7	0.0
1998-Dec-01 Tue	###	###	###	###	500,126	0	77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###	35,148	0	72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###	134,183	0	70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###	669,072	0	###	###	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###	70,384	0	70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###	83,822	0	###	###	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###	94,358	0	20.3	20.3	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###	186,383	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###			15.8	15.8	0.0
1998-Nov-10 Tue	###	###	###	###	80,023	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			25.8	25.8	0.0
1998-Nov-06 Fri	###	###	###	###			90.8	90.8	0.0
1998-Nov-05 Thu	###	###	0.89	###			###	###	0.0
1998-Nov-04 Wed	###	###	0.89	###	150,420	###	72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###	165,942	0	23.1	23.1	0.0
1998-Nov-02 Mon	###	###	###	###	312,245	0	###	###	0.0
1998-Oct-30 Fri	###	###	###	###	71,371	0	###	###	0.0
1998-Oct-29 Thu	###	###	###	###			15.9	15.9	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			12.5	12.5	0.0
1998-Oct-22 Thu	###	###	###	###			77.5	77.5	0.0
1998-Oct-21 Wed	###	###	###	###	255,725	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###	151,249	0	78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###	54,280	0	###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	###	###	###	###			8.9	8.9	0.0
1998-Oct-08 Thu	###	###	###	###	115,245	0	###	###	0.0
1998-Oct-07 Wed	1	1	1	1			###	###	###
1998-Oct-06 Tue	1	###	1	1	219,544	109,772	###	###	###
1998-Oct-05 Mon	1	1	###	###			24.1	24.1	0.0
1998-Oct-02 Fri	###	###	1	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###	28,857	0	70.9	70.9	0.0
1998-Sep-30 Wed	1	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	1	###	1	49,128	###	###	###	###
1998-Sep-28 Mon	###	###	###	###	35,872	0	72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###	498,020	0	###	###	0.0
1998-Sep-21 Mon	###	###	###	###			24.4	24.4	0.0
1998-Sep-18 Fri	###	###	###	###			###	###	0.0
1998-Sep-17 Thu	1	1	###	###			14.8	14.8	0.0
1998-Sep-16 Wed	1	1	###	###			19.1	19.1	0.0
1998-Sep-15 Tue	###	###	###	###	57,582	0	71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			91.1	91.1	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###	43,079	0	89.9	89.9	0.0
1998-Sep-08 Tue	###	###	###	###	88,420	0	###	###	0.0
1998-Sep-04 Fri	###	###	###	###			###	###	0.0
1998-Sep-03 Thu	###	###	###	###	148,728	0	###	###	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			84.2	84.2	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###	58,383	0	###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###	187,288	0	70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###	84,747	0	70.6	70.6	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###	71,570	0	###	###	0.0
1998-Aug-13 Thu	###	###	###	###	44,229	0	94.5	94.5	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			24.6	24.6	0.0
1998-Aug-07 Fri	###	###	###	###			91.5	91.5	0.0
1998-Aug-06 Thu	###	###	###	###	154,740	0	16.5	16.5	0.0
1998-Aug-05 Wed	###	###	###	###			30.2	30.2	0.0
1998-Aug-04 Tue	###	###	###	###			20.5	20.5	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	0.974	###	0.974	257,080	###	###	###	###
1998-Jul-30 Thu	###	###	###	###	189,079	0	###	###	0.0
1998-Jul-29 Wed	###	###	###	###	99,822	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###			82.0	82.0	0.0
1998-Jul-27 Mon	###	###	###	###			13.1	13.1	0.0
1998-Jul-23 Thu	###	###	###	###			83.2	83.2	0.0
1998-Jul-22 Wed	###	###	###	###			83.2	83.2	0.0
1998-Jul-21 Tue	###	###	###	###			16.5	16.5	0.0
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			88.6	88.6	0.0
1998-Jul-16 Thu	###	###	###	###			10.2	10.2	0.0
1998-Jul-15 Wed	###	###	###	###	311,829	0	###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###			86.0	86.0	0.0
1998-Jul-10 Fri	###	###	###	###	782,284	0	83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			89.1	89.1	0.0
1998-Jul-08 Wed	###	###	###	###	152,829	0	14.4	14.4	0.0
1998-Jul-07 Tue	###	###	###	###			77.5	77.5	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###	333,359	0	65.1	65.1	0.0
1998-Jul-01 Wed	###	###	0.89	###			###	###	0.0
1998-Jun-30 Tue	###	###	0.89	###	1,454,186	###	64.0	64.0	0.0
1998-Jun-29 Mon	0.89	0.89	0.89	0.89	123,325	109,759	75.3	75.3	###
1998-Jun-26 Fri	###	###	0.89	0.89			###	###	###
1998-Jun-25 Thu	###	###	###	###			24.6	24.6	0.0
1998-Jun-24 Wed	###	###	###	###	118,721	0	###	###	0.0
1998-Jun-23 Tue	###	###	0.89	###	105,672	47,024	###	###	0.0
1998-Jun-22 Mon	###	###	###	###			21.6	21.6	0.0
1998-Jun-19 Fri	###	###	###	###	262,822	0	###	###	0.0
1998-Jun-18 Thu	###	###	###	###	40,874	0	21.3	21.3	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###	33,150	0	76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	###	###	###	###	152,350	0	###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###	80,220	0	25.8	25.8	0.0
1998-Jun-04 Thu	###	###	###	###	85,370	0	80.2	80.2	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###	112,745	0	78.7	78.7	0.0
1998-May-28 Thu	###	###	###	###	237,678	0	###	###	0.0
1998-May-27 Wed	###	###	###	###			88.0	88.0	0.0
1998-May-26 Tue	###	###	###	###	721,184	0	###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###	96,159	0	73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	224,087	0	###	###	0.0
1998-May-20 Wed	###	###	###	###	220,247	0	###	###	0.0
1998-May-19 Tue	###	###	###	###	164,559	0	###	###	0.0
1998-May-18 Mon	###	###	###	###			###	###	0.0
1998-May-15 Fri	###	###	###	###	92,183	0	###	###	0.0
1998-May-14 Thu	1	1	###	1			75.8	75.8	###
1998-May-13 Wed	1	1	1	1			78.5	78.5	###
1998-May-12 Tue	###	###	###	1	597,026	0	25.4	25.4	###
1998-May-11 Mon	1	###	1	###	121,841	60,920	79.6	79.6	0.0
1998-May-08 Fri	1	1	1	1			###	###	###
1998-May-07 Thu	###	###	###	1			17.8	17.8	###
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###			73.3	73.3	0.0
1998-Apr-30 Thu	###	###	###	###	198,877	0	84.2	84.2	0.0
1998-Apr-29 Wed	###	###	###	###			27.5	27.5	0.0
1998-Apr-28 Tue	###	###	###	###	565,925	0	25.0	25.0	0.0
1998-Apr-27 Mon	###	###	###	###	104,575	0	75.5	75.5	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			85.2	85.2	0.0
1998-Apr-20 Mon	###	###	###	###	113,380	0	22.4	22.4	0.0
1998-Apr-17 Fri	###	###	###	###			23.9	23.9	0.0
1998-Apr-16 Thu	###	###	###	###	123,542	0	###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###	77,674	0	82.7	82.7	0.0
1998-Apr-08 Wed	###	###	###	###	225,023	0	71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###	89,650	0	###	###	0.0
1998-Apr-03 Fri	1.044	###	###	###	149,876	0	###	###	0.0
1998-Apr-02 Thu	###	###	###	###	114,157	0	###	###	0.0
1998-Apr-01 Wed	###	###	###	###	60,251	0	###	###	0.0
1998-Mar-31 Tue	1.048	###	###	###			69.3	69.3	0.0
1998-Mar-30 Mon	###	###	###	###	5,240	0	###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###			21.9	21.9	0.0
1998-Mar-24 Tue	###	###	###	###	476,246	0	69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			23.7	23.7	0.0
1998-Mar-20 Fri	###	###	###	###			###	###	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###	275,325	0	73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###	154,142	0	###	###	0.0
1998-Mar-16 Mon	1.076	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			75.2	75.2	0.0
1998-Mar-12 Thu	###	###	###	###			22.5	22.5	0.0
1998-Mar-11 Wed	###	###	###	###			82.6	82.6	0.0
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			23.3	23.3	0.0
1998-Mar-04 Wed	###	###	###	###	59,475	0	71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###	100,521	0	29.3	29.3	0.0
1998-Feb-27 Fri	###	###	###	###	174,552	0	###	###	0.0
1998-Feb-26 Thu	###	###	###	###	1,627,450	0	71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###	295,850	0	21.3	21.3	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###	249,052	0	###	###	0.0
1998-Feb-20 Fri	###	###	###	###	297,948	0	20.2	20.2	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			21.4	21.4	0.0
1998-Feb-16 Mon	###	###	###	###			29.4	29.4	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			21.0	21.0	0.0
1998-Feb-05 Thu	###	###	###	###	171,954	0	###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###	292,889	0	###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			84.4	84.4	0.0
1998-Jan-29 Thu	###	###	###	###	395,420	0	###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	###	###	###	###	127,150	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###	149,350	0	###	###	0.0
1998-Jan-16 Fri	###	###	###	###	273,951	0	###	###	0.0
1998-Jan-15 Thu	###	###	###	###			85.1	85.1	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	###	###	317,457	0	87.0	87.0	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			73.4	73.4	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###	23,370	0	###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###	277,884	0	###	###	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	1	###			73.8	73.8	0.0
1997-Dec-22 Mon	###	###	1	###			###	###	0.0
1997-Dec-19 Fri	1	###	1	###			84.5	84.5	0.0
1997-Dec-18 Thu	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###			22.9	22.9	0.0
1997-Dec-16 Tue	###	###	###	###	74,629	0	73.2	73.2	0.0
1997-Dec-15 Mon	1	1	1	1	170,975	170,975	###	###	###
1997-Dec-12 Fri	###	###	1	1	242,350	121,175	###	###	###
1997-Dec-11 Thu	1	###	1	1	489,986	###	79.9	79.9	###
1997-Dec-10 Wed	1	###	1	1			###	###	###
1997-Dec-09 Tue	1	###	1	1			###	###	###
1997-Dec-08 Mon	###	1	###	1			###	###	###
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	1	###	###			18.3	18.3	0.0
1997-Dec-03 Wed	1	1	###	###			###	###	0.0
1997-Dec-02 Tue	1	1	###	1			71.9	71.9	###
1997-Dec-01 Mon	1	1	###	1	77,250	38,625	###	###	###
1997-Nov-28 Fri	###	1	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	1	1	###	1			75.8	75.8	###
1997-Nov-26 Wed	1	1	###	1			75.0	75.0	###
1997-Nov-25 Tue	1	1	###	1			79.0	79.0	###
1997-Nov-24 Mon	###	###	###	###	87,970	0	76.1	76.1	0.0
1997-Nov-21 Fri	1	1	###	###	174,325	###	###	###	0.0
1997-Nov-20 Thu	1	1	1	1			###	###	###
1997-Nov-19 Wed	###	1	###	1			90.3	90.3	###
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	###	###	###	215,420	0	21.7	21.7	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###	122,189	0	###	###	0.0
1997-Nov-11 Tue	###	###	###	###			10.7	10.7	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	0.983			71.3	71.3	###
1997-Nov-05 Wed	###	###	###	###			###	###	0.0
1997-Nov-04 Tue	###	###	###	###			85.1	85.1	0.0
1997-Nov-03 Mon	###	###	###	###	85,184	0	###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			19.4	19.4	0.0
1997-Oct-29 Wed	0.944	0.971	0.944	###			###	###	0.0
1997-Oct-28 Tue	###	###	###	###			39.6	39.6	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	1	1	###	###			###	###	0.0
1997-Oct-23 Thu	###	###	1	1			###	###	###
1997-Oct-22 Wed	###	###	###	###	269,750	0	70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	###	###	###	###			27.0	27.0	0.0
1997-Oct-14 Tue	###	###	###	###	619,726	0	###	###	0.0
1997-Oct-13 Mon	###	###	###	###	290,374	0	29.7	29.7	0.0
1997-Oct-10 Fri	###	###	###	###	61,452	0	15.8	15.8	0.0
1997-Oct-09 Thu	###	###	###	###			27.2	27.2	0.0
1997-Oct-08 Wed	###	###	###	###			###	###	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			81.9	81.9	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###	207,345	0	73.8	73.8	0.0
1997-Sep-30 Tue	1.054	###	###	###			72.9	72.9	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			90.2	90.2	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###	489,125	0	71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###	183,850	0	74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###	284,450	0	70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			78.7	78.7	0.0
1997-Sep-08 Mon	###	###	###	###	97,920	0	###	###	0.0
1997-Sep-05 Fri	1.025	###	###	###			###	###	0.0
1997-Sep-04 Thu	###	###	###	###	526,858	0	12.7	12.7	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			###	###	0.0
1997-Sep-01 Mon	###	###	1	1			###	###	###
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###	2,606,674	0	###	###	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###	387,350	0	74.7	74.7	0.0
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	###	###	###	###	4,259,954	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 22:19:19 thru 2026-04-16 22:19:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000