Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 09:12:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSH) PENRICE SODA HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PSH    Limits Next Section


Company Details for (PSH) PENRICE SODA HOLDINGS LIMITED

Listing Code PSH
Listing Name PENRICE SODA HOLDINGS LIMITED
GICS Sector Materials
ISIN Name PENRICE SODA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSH8


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for PSH .. Tuesday 8th April 2014

PSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 ###
MAX 2.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSH    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PSH) PENRICE SODA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2009-Nov-27 Fri 0.855 0.875 0.855 0.87 124,582 ### ### ### 0.1
2009-Nov-26 Thu 0.875 0.885 ### 0.88 77.2 77.2 0.1
2009-Nov-25 Wed 0.87 0.89 0.87 0.88 ### ### 0.1
2009-Nov-24 Tue 0.87 0.89 0.87 0.87 192,959 ### 78.5 78.5 0.1
2009-Nov-23 Mon 0.87 0.88 0.855 0.88 175,646 152,372 ### ### 0.1
2009-Nov-20 Fri 0.85 0.885 0.845 0.87 260,559 225,383 ### ### 0.1
2009-Nov-19 Thu 0.83 0.84 0.825 0.84 145,440 121,078 81.0 81.0 ###
2009-Nov-18 Wed ### 0.82 0.8 0.82 84.4 84.4 0.1
2009-Nov-17 Tue ### ### ### ### 84.4 84.4 0.0
2009-Nov-16 Mon 0.81 0.81 0.8 ### 27.2 27.2 0.0
2009-Nov-13 Fri 0.81 0.82 ### 0.82 ### ### 0.1
2009-Nov-12 Thu 0.85 0.85 0.8 0.82 ### ### 0.1
2009-Nov-11 Wed 0.86 0.86 0.82 0.85 290,072 ### 27.1 27.1 ###
2009-Nov-10 Tue 0.87 0.875 0.86 0.86 ### ### ###
2009-Nov-09 Mon 0.87 0.87 0.87 0.87 60.0 60.0 0.1
2009-Nov-06 Fri 0.88 ### ### 0.885 34,853 0 ### ### ###
2009-Nov-05 Thu 0.88 0.88 0.85 ### 150,845 130,480 ### ### 0.0
2009-Nov-04 Wed ### ### 0.85 0.88 5.9 5.9 0.1
2009-Nov-03 Tue ### ### ### ### 184,626 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 24.6 24.6 0.0
2009-Oct-30 Fri ### ### ### 1 ### ### ###
2009-Oct-29 Thu ### ### ### ### 115,547 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 814,343 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 32.8 32.8 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 33.5 33.5 0.0
2009-Oct-22 Thu ### ### ### ### 81,754 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 25,022 0 33.9 33.9 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 1.125 1.125 ### ### 21.9 21.9 0.0
2009-Oct-16 Fri ### ### ### ### 73.2 73.2 0.0
2009-Oct-15 Thu ### ### ### ### 34,122 0 92.2 92.2 0.0
2009-Oct-14 Wed 1.055 ### 1.055 ### 35,129 ### ### ### 0.0
2009-Oct-13 Tue 1.075 1.075 ### 1.055 20.2 20.2 0.1
2009-Oct-12 Mon ### ### ### ### 221,420 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 88.9 88.9 0.0
2009-Oct-07 Wed 1 1 0.985 0.985 59,445 ### 21.4 21.4 ###
2009-Oct-06 Tue ### ### 1 1 ### ### ###
2009-Oct-05 Mon 1.025 ### ### ### ### ### 0.0
2009-Oct-02 Fri 1.025 1.025 ### 1.025 946,580 485,122 ### ### ###
2009-Oct-01 Thu ### ### ### 1.025 72.7 72.7 ###
2009-Sep-30 Wed ### ### 1 1 ### ### ###
2009-Sep-29 Tue ### ### ### 1 65,654 0 89.6 89.6 ###
2009-Sep-28 Mon ### ### ### ### 76,725 0 88.6 88.6 0.0
2009-Sep-25 Fri 0.925 ### ### ### 38,525 0 77.6 77.6 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 74,853 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 88,979 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.88 0.88 0.88 0.88 10,744 9,454 64.5 64.5 0.1
2009-Sep-17 Thu 0.88 0.89 0.87 0.88 ### ### 0.1
2009-Sep-16 Wed 0.88 0.89 0.86 0.86 ### ### ###
2009-Sep-15 Tue 0.87 0.88 0.87 0.88 24,625 21,546 77.2 77.2 0.1
2009-Sep-14 Mon 0.86 0.86 0.86 0.86 ### ### ###
2009-Sep-11 Fri 0.86 0.87 0.86 0.86 39,147 ### 65.9 65.9 ###
2009-Sep-10 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2009-Sep-09 Wed 0.87 0.87 0.86 0.87 23,647 20,454 71.1 71.1 0.1
2009-Sep-08 Tue 0.87 0.87 ### ### 26.1 26.1 0.0
2009-Sep-07 Mon 0.88 0.88 0.86 0.86 ### ### ###
2009-Sep-04 Fri 0.87 0.88 0.87 0.87 68.7 68.7 0.1
2009-Sep-03 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2009-Sep-02 Wed 0.88 0.885 0.88 0.88 25,646 ### ### ### 0.1
2009-Sep-01 Tue ### ### 0.88 0.89 110,271 ### 32.9 32.9 ###
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### 0.87 ### 11.9 11.9 0.0
2009-Aug-25 Tue ### ### ### ### 99,347 0 11.1 11.1 0.0
2009-Aug-24 Mon ### 1 ### 1 26,270 ### 89.1 89.1 ###
2009-Aug-21 Fri 0.955 ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### 0.955 0.955 30.7 30.7 0.1
2009-Aug-19 Wed 1 1 ### ### 74,182 ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### 1 ### ### ###
2009-Aug-14 Fri 1 ### ### ### 80.1 80.1 0.0
2009-Aug-13 Thu 1 1 ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 25,387 0 7.3 7.3 0.0
2009-Aug-10 Mon ### ### ### ### 22,553 0 23.6 23.6 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 26,324 0 77.8 77.8 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 31,579 0 28.9 28.9 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### 1.2 ### ### 28.8 28.8 0.0
2009-Jul-30 Thu ### ### ### ### 78.9 78.9 0.0
2009-Jul-29 Wed 1 ### 1 ### 75,379 37,689 ### ### 0.0
2009-Jul-28 Tue ### 0.975 ### 0.975 105,826 ### ### ### ###
2009-Jul-27 Mon ### ### 0.87 0.87 2.1 2.1 0.1
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 65.6 65.6 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 49,586 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 4,950 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 11,750 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### 0.925 0.925 11,526 ### ### ### ###
2009-Jul-15 Wed 0.925 0.925 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### 0.925 15,359 0 ### ### ###
2009-Jul-13 Mon ### ### ### ### 1,250 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 38,020 0 22.5 22.5 0.0
2009-Jul-08 Wed ### ### ### ### 38,025 0 94.7 94.7 0.0
2009-Jul-07 Tue ### ### ### ### 28,589 0 80.2 80.2 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 77.9 77.9 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 40,755 0 12.2 12.2 0.0
2009-Jun-29 Mon ### ### ### ### 32,223 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### 0.945 0.945 ### ### 0.1
2009-Jun-24 Wed 0.945 ### 0.945 ### 41,823 ### 78.3 78.3 0.0
2009-Jun-23 Tue ### ### ### ### 49,353 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 8,074 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 1,058 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### 0.945 0.945 ### ### 0.1
2009-Jun-16 Tue ### ### ### ### 10,979 0 85.7 85.7 0.0
2009-Jun-15 Mon ### ### ### ### 25.8 25.8 0.0
2009-Jun-12 Fri ### ### ### ### 9,187 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### 0.955 ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 37,887 0 ### ### 0.0
2009-Jun-02 Tue ### 0.945 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 66.1 66.1 0.0
2009-May-28 Thu 0.88 ### 0.87 ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 18.3 18.3 0.0
2009-May-25 Mon ### ### ### ### 16.8 16.8 0.0
2009-May-22 Fri ### ### ### ### 86.4 86.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 23,250 0 90.5 90.5 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 22.1 22.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 18,270 0 14.6 14.6 0.0
2009-May-12 Tue ### ### ### ### 20.4 20.4 0.0
2009-May-11 Mon 1 1 ### ### ### ### 0.0
2009-May-08 Fri ### ### 1 1 37,282 18,641 ### ### ###
2009-May-07 Thu ### ### ### 1 12,850 0 64.6 64.6 ###
2009-May-06 Wed ### ### ### ### 16,154 0 ### ### 0.0
2009-May-05 Tue 0.88 ### 0.88 ### ### ### 0.0
2009-May-04 Mon 0.85 0.88 0.84 0.85 ### ### ###
2009-May-01 Fri 0.84 0.84 0.84 0.84 1,380 1,159 ### ### ###
2009-Apr-30 Thu 0.825 0.83 0.825 0.83 ### ### ###
2009-Apr-29 Wed 0.81 0.83 0.8 0.83 ### ### ###
2009-Apr-28 Tue ### 0.81 ### 0.81 ### ### 0.1
2009-Apr-27 Mon 0.85 0.85 ### ### 5,920 ### 12.4 12.4 0.0
2009-Apr-24 Fri 0.85 0.85 0.85 0.85 6,620 5,627 ### ### ###
2009-Apr-23 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Apr-22 Wed 0.81 0.81 0.81 0.81 72.6 72.6 0.1
2009-Apr-21 Tue 0.8 0.81 0.8 0.81 10,625 8,553 ### ### 0.1
2009-Apr-20 Mon 0.8 0.83 0.77 0.8 74.2 74.2 0.1
2009-Apr-17 Fri 0.77 0.77 0.77 0.77 69.5 69.5 0.1
2009-Apr-16 Thu 0.78 0.78 0.75 0.75 10.0 10.0 ###
2009-Apr-15 Wed 0.77 0.78 0.76 0.78 18,550 14,283 ### ### 0.1
2009-Apr-14 Tue 0.85 0.85 0.77 0.77 2.5 2.5 0.1
2009-Apr-09 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Apr-08 Wed 0.84 0.84 0.84 0.84 79.6 79.6 ###
2009-Apr-07 Tue 0.84 0.84 0.84 0.84 1,559 ### 77.1 77.1 ###
2009-Apr-06 Mon 0.87 0.87 0.83 0.83 15,447 13,129 11.6 11.6 ###
2009-Apr-03 Fri 0.83 0.87 0.83 0.87 87.6 87.6 0.1
2009-Apr-02 Thu 0.775 0.83 0.775 0.83 ### ### ###
2009-Apr-01 Wed 0.8 0.8 ### ### 11.3 11.3 0.0
2009-Mar-31 Tue 0.78 0.78 0.78 0.78 6,441 5,023 ### ### 0.1
2009-Mar-30 Mon 0.8 0.8 0.78 0.78 21.4 21.4 0.1
2009-Mar-27 Fri 0.84 0.84 0.78 0.78 10,343 8,377 ### ### 0.1
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### 0.85 ### ### 50,855 ### ### ### 0.0
2009-Mar-24 Tue ### ### 0.85 0.85 33,379 14,186 6.4 6.4 ###
2009-Mar-23 Mon 0.88 ### 0.85 0.85 11.7 11.7 ###
2009-Mar-20 Fri ### ### ### ### 5,441 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 77.8 77.8 0.0
2009-Mar-18 Wed ### ### 0.8 ### ### ### 0.0
2009-Mar-17 Tue 0.745 0.8 0.745 0.8 ### ### 0.1
2009-Mar-16 Mon 0.71 0.75 0.71 0.72 ### ### ###
2009-Mar-13 Fri 0.7 0.75 0.7 0.7 60.1 60.1 ###
2009-Mar-12 Thu ### 0.7 ### 0.7 92.9 92.9 ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 12.5 12.5 0.0
2009-Mar-05 Thu ### ### ### ### 34,053 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 39,670 0 17.6 17.6 0.0
2009-Mar-02 Mon 0.825 0.825 0.76 0.76 19,955 ### 9.8 9.8 0.1
2009-Feb-27 Fri ### ### 0.82 0.82 ### ### 0.1
2009-Feb-26 Thu ### ### ### ### 10,350 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 12,025 0 20.1 20.1 0.0
2009-Feb-24 Tue 1 1 1 1 ### ### ###
2009-Feb-23 Mon ### ### ### ### 25,072 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 16,973 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 17,153 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 23,778 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 22,758 0 ### ### 0.0
2009-Feb-02 Mon 1.2 1.2 ### ### ### ### 0.0
2009-Jan-30 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2009-Jan-29 Thu 1.25 1.25 1.245 1.25 22,652 28,258 ### ### ###
2009-Jan-28 Wed 1.225 1.225 1.225 1.225 0 0.1
2009-Jan-27 Tue 1.225 1.225 1.225 1.225 0 0.1
2009-Jan-23 Fri 1.23 1.23 1.225 1.225 46.5 46.5 0.1
2009-Jan-22 Thu ### ### 1.25 1.25 ### ### ###
2009-Jan-21 Wed 1.27 1.27 1.26 1.26 33.1 33.1 ###
2009-Jan-20 Tue 1.26 1.26 1.26 1.26 0 ###
2009-Jan-19 Mon 1.28 1.28 1.26 1.26 ### ### ###
2009-Jan-16 Fri 1.27 1.28 1.27 1.28 ### ### ###
2009-Jan-15 Thu ### ### 1.25 1.25 18.5 18.5 ###
2009-Jan-14 Wed ### ### ### ### 72.2 72.2 0.0
2009-Jan-13 Tue 1.27 ### 1.26 ### 86.9 86.9 0.0
2009-Jan-12 Mon ### ### ### ### 6,348 0 ### ### 0.0
2009-Jan-09 Fri 1.29 1.29 1.29 1.29 250 322 ### ### 0.1
2009-Jan-08 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2009-Jan-07 Wed 1.29 1.29 1.29 1.29 64.8 64.8 0.1
2009-Jan-06 Tue 1.275 1.28 1.275 1.28 ### ### ###
2009-Jan-05 Mon 1.26 1.275 1.26 1.275 12,244 ### ### ### ###
2009-Jan-02 Fri 1.2 1.28 1.2 1.28 86.5 86.5 ###
2008-Dec-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-23 Tue 1.145 1.2 1.145 1.2 ### ### 0.1
2008-Dec-22 Mon 1.145 1.145 1.145 1.145 ### ### ###
2008-Dec-19 Fri ### ### ### ### 12,172 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 4,828 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 16,151 0 ### ### 0.0
2008-Dec-16 Tue ### 1.125 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 26.8 26.8 0.0
2008-Dec-11 Thu ### ### ### ### 11,150 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 14,742 0 81.0 81.0 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 30.1 30.1 0.0
2008-Dec-05 Fri ### 1.125 ### ### 13,751 ### ### ### 0.0
2008-Dec-04 Thu 1.145 1.145 ### ### 27.5 27.5 0.0
2008-Dec-03 Wed 1.145 1.145 ### ### 6,974 ### 36.5 36.5 0.0
2008-Dec-02 Tue ### ### 1.145 ### 37,926 ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### 1.125 18,380 0 ### ### ###
2008-Nov-27 Thu 1.085 ### 1.085 ### 550 ### 72.1 72.1 0.0
2008-Nov-26 Wed ### ### ### ### 56,842 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 94,423 0 68.8 68.8 0.0
2008-Nov-24 Mon 1.045 ### ### ### 45,029 0 ### ### 0.0
2008-Nov-21 Fri ### ### 1 ### 107,683 53,841 9.6 9.6 0.0
2008-Nov-20 Thu ### ### ### ### 65,174 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue 1.2 1.2 ### ### 32.2 32.2 0.0
2008-Nov-17 Mon 1.2 1.2 1.2 1.2 82.1 82.1 0.1
2008-Nov-14 Fri 1.28 1.28 1.25 1.25 30,576 38,678 29.0 29.0 ###
2008-Nov-13 Thu 1.22 1.29 1.2 1.28 17,844 ### ### ### ###
2008-Nov-12 Wed 1.28 1.28 1.24 1.24 ### ### 0.1
2008-Nov-11 Tue 1.28 1.28 1.28 1.28 ### ### ###
2008-Nov-10 Mon 1.28 1.28 ### ### 34.5 34.5 0.0
2008-Nov-07 Fri 1.26 1.275 1.245 ### 71.4 71.4 0.0
2008-Nov-06 Thu 1.245 1.245 1.245 1.245 86,653 107,882 81.2 81.2 0.1
2008-Nov-05 Wed 1.24 1.245 ### 1.245 ### ### 0.1
2008-Nov-04 Tue 1.23 1.25 1.22 1.24 ### ### 0.1
2008-Nov-03 Mon 1.23 1.24 ### 1.22 19.7 19.7 0.1
2008-Oct-31 Fri 1.26 1.26 1.21 1.21 ### ### ###
2008-Oct-30 Thu 1.255 1.255 1.2 1.25 ### ### ###
2008-Oct-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-27 Mon 1.22 1.25 1.2 1.2 94,349 115,577 42.7 42.7 0.1
2008-Oct-24 Fri ### ### 1.25 1.25 35.5 35.5 ###
2008-Oct-23 Thu ### ### 1.245 1.25 25.1 25.1 ###
2008-Oct-22 Wed ### ### ### ### 89.5 89.5 0.0
2008-Oct-21 Tue ### ### ### ### 12,484 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 6,075 0 82.1 82.1 0.0
2008-Oct-17 Fri ### ### 1.28 ### 91,785 58,742 43.2 43.2 0.0
2008-Oct-16 Thu ### ### ### ### 87,448 0 ### ### 0.0
2008-Oct-15 Wed ### 1.44 ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 52.7 52.7 0.0
2008-Oct-09 Thu ### ### ### ### 82,622 0 41.5 41.5 0.0
2008-Oct-08 Wed ### 1.44 ### ### ### ### 0.0
2008-Oct-07 Tue 1.4 1.4 ### ### ### ### 0.0
2008-Oct-06 Mon 1.48 1.48 ### ### ### ### 0.0
2008-Oct-03 Fri 1.55 1.55 1.48 1.48 ### ### 0.1
2008-Oct-02 Thu 1.55 1.58 ### 1.58 54,171 ### ### ### 0.1
2008-Oct-01 Wed 1.55 1.55 1.52 1.53 28.7 28.7 ###
2008-Sep-30 Tue 1.585 1.585 ### 1.525 35,075 ### 16.3 16.3 0.1
2008-Sep-29 Mon 1.585 ### 1.585 ### ### ### 0.0
2008-Sep-26 Fri ### ### 1.585 ### 10,925 8,658 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### 1.585 1.585 12,073 ### ### ### ###
2008-Sep-23 Tue 1.55 1.55 1.55 1.55 2,178 3,375 ### ### ###
2008-Sep-22 Mon ### ### 1.55 1.56 11,788 ### 28.0 28.0 ###
2008-Sep-19 Fri ### ### 1.57 ### 16.4 16.4 0.0
2008-Sep-18 Thu ### ### ### ### 30.6 30.6 0.0
2008-Sep-17 Wed 1.7 1.7 ### ### 16,250 ### ### ### 0.0
2008-Sep-16 Tue 1.72 1.72 1.7 1.7 ### ### ###
2008-Sep-15 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
2008-Sep-12 Fri 1.755 ### 1.75 ### 81.9 81.9 0.0
2008-Sep-11 Thu 1.76 1.76 1.75 1.75 55,475 97,358 43.8 43.8 0.1
2008-Sep-10 Wed 1.76 1.775 1.75 ### 166,982 ### ### ### 0.0
2008-Sep-09 Tue 1.79 1.79 1.76 1.76 ### ### 0.1
2008-Sep-08 Mon ### 1.8 1.77 1.77 21.8 21.8 ###
2008-Sep-05 Fri 1.775 1.775 1.76 1.76 27.0 27.0 0.1
2008-Sep-04 Thu 1.785 1.785 1.76 1.77 ### ### ###
2008-Sep-03 Wed 1.785 1.785 1.755 1.78 55,886 ### 38.5 38.5 0.1
2008-Sep-02 Tue 1.745 1.77 1.73 1.73 109,474 191,579 24.1 24.1 ###
2008-Sep-01 Mon 1.76 1.76 ### ### ### ### 0.0
2008-Aug-29 Fri 1.75 1.79 1.73 1.79 59,172 104,142 78.0 78.0 0.1
2008-Aug-28 Thu 1.745 1.745 1.73 ### 28.5 28.5 0.0
2008-Aug-27 Wed 1.745 1.745 1.73 1.73 ### ### ###
2008-Aug-26 Tue 1.73 1.73 1.72 1.72 ### ### 0.1
2008-Aug-25 Mon 1.72 1.73 1.71 1.71 70,976 122,078 26.8 26.8 0.1
2008-Aug-22 Fri 1.72 1.72 1.71 1.71 24.2 24.2 0.1
2008-Aug-21 Thu 1.71 1.72 1.71 1.71 39,150 67,142 76.0 76.0 0.1
2008-Aug-20 Wed 1.74 1.74 1.74 1.74 288 ### 65.1 65.1 0.1
2008-Aug-19 Tue 1.71 1.745 1.71 1.745 ### ### 0.1
2008-Aug-18 Mon 1.71 1.71 1.71 1.71 70.5 70.5 0.1
2008-Aug-15 Fri 1.725 1.725 1.725 1.725 ### ### ###
2008-Aug-14 Thu 1.73 1.73 1.71 1.71 23.9 23.9 0.1
2008-Aug-13 Wed 1.71 ### 1.71 ### ### ### 0.0
2008-Aug-12 Tue 1.71 1.72 1.71 1.71 69,750 119,621 73.8 73.8 0.1
2008-Aug-11 Mon 1.72 1.745 1.7 1.7 32,550 ### ### ### ###
2008-Aug-08 Fri 1.71 1.73 1.7 1.73 71.9 71.9 ###
2008-Aug-07 Thu 1.725 1.725 1.7 1.7 48,350 ### 25.6 25.6 ###
2008-Aug-06 Wed ### ### 1.7 ### ### ### 0.0
2008-Aug-05 Tue 1.73 ### ### 1.655 21.1 21.1 0.1
2008-Aug-04 Mon ### 1.7 1.655 1.7 79.0 79.0 ###
2008-Aug-01 Fri ### 1.75 1.7 1.7 49,925 86,120 ### ### ###
2008-Jul-31 Thu 1.7 1.72 ### ### 89,252 76,756 30.2 30.2 0.0
2008-Jul-30 Wed ### 1.7 ### 1.7 28,380 24,123 75.4 75.4 ###
2008-Jul-29 Tue ### 1.7 ### ### ### ### 0.0
2008-Jul-28 Mon 1.7 1.7 ### 1.7 113,029 96,074 78.9 78.9 ###
2008-Jul-25 Fri 1.73 1.73 ### ### ### ### 0.0
2008-Jul-24 Thu ### 1.7 ### 1.7 ### ### ###
2008-Jul-23 Wed ### ### ### ### 58,377 0 69.9 69.9 0.0
2008-Jul-22 Tue 1.575 ### 1.57 ### 85.8 85.8 0.0
2008-Jul-21 Mon 1.57 1.57 1.56 1.57 29,350 ### ### ### 0.1
2008-Jul-18 Fri 1.55 1.57 1.54 1.57 51,084 ### ### ### 0.1
2008-Jul-17 Thu 1.55 1.555 1.55 1.55 14,950 ### 69.9 69.9 ###
2008-Jul-16 Wed 1.55 1.57 1.52 1.52 23.5 23.5 0.1
2008-Jul-15 Tue 1.52 1.52 1.48 ### 95,349 143,023 36.3 36.3 0.0
2008-Jul-14 Mon 1.51 1.55 1.51 1.55 87.8 87.8 ###
2008-Jul-11 Fri 1.54 1.555 1.52 1.52 ### ### 0.1
2008-Jul-10 Thu 1.56 1.56 1.48 1.48 ### ### 0.1
2008-Jul-09 Wed 1.5 1.56 1.49 1.56 ### ### ###
2008-Jul-08 Tue 1.51 1.53 1.49 1.49 ### ### ###
2008-Jul-07 Mon 1.52 1.53 1.51 1.53 44,652 67,871 77.8 77.8 ###
2008-Jul-04 Fri 1.54 1.54 1.52 1.54 66.6 66.6 ###
2008-Jul-03 Thu 1.52 1.52 1.52 1.52 17,022 25,873 77.0 77.0 0.1
2008-Jul-02 Wed ### 1.52 1.51 1.51 39.3 39.3 0.1
2008-Jul-01 Tue 1.55 1.55 1.52 1.55 53,185 ### 72.7 72.7 ###
2008-Jun-30 Mon 1.51 1.53 1.51 1.52 ### ### 0.1
2008-Jun-27 Fri 1.57 1.57 1.55 1.56 41,620 64,927 ### ### ###
2008-Jun-26 Thu 1.56 1.57 1.56 1.57 67.0 67.0 0.1
2008-Jun-25 Wed 1.58 1.58 1.55 1.56 62,351 97,579 ### ### ###
2008-Jun-24 Tue ### ### 1.58 1.58 68,323 53,975 35.1 35.1 0.1
2008-Jun-23 Mon ### ### 1.59 ### 43.8 43.8 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 1.58 ### 59,454 ### ### ### 0.0
2008-Jun-13 Fri ### ### 1.56 ### 25.9 25.9 0.0
2008-Jun-12 Thu ### ### ### ### 60,578 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 1.7 1.7 ### ### 6,574 5,587 9.9 9.9 0.0
2008-Jun-06 Fri 1.7 1.7 ### 1.7 11,547 ### 72.2 72.2 ###
2008-Jun-05 Thu ### ### ### 1.7 33,122 0 87.2 87.2 ###
2008-Jun-04 Wed 1.71 1.71 ### ### 59,426 ### 18.1 18.1 0.0
2008-Jun-03 Tue 1.72 1.72 1.72 1.72 0 0.1
2008-Jun-02 Mon 1.72 1.73 1.71 1.72 73.2 73.2 0.1
2008-May-30 Fri 1.725 1.725 1.72 1.72 10,651 18,346 ### ### 0.1
2008-May-29 Thu 1.75 1.75 1.72 1.72 22.1 22.1 0.1
2008-May-28 Wed 1.74 1.75 1.7 1.75 136,749 ### ### ### 0.1
2008-May-27 Tue 1.57 ### 1.57 ### ### ### 0.0
2008-May-26 Mon 1.59 1.59 1.55 1.55 22.2 22.2 ###
2008-May-23 Fri 1.56 1.59 1.55 1.59 73,550 115,473 ### ### ###
2008-May-22 Thu 1.56 1.56 1.55 1.55 28.4 28.4 ###
2008-May-21 Wed 1.52 1.56 1.51 1.56 82,775 127,059 ### ### ###
2008-May-20 Tue 1.56 1.56 1.51 1.56 ### ### ###
2008-May-19 Mon 1.57 1.57 1.55 1.56 107,924 ### 32.1 32.1 ###
2008-May-16 Fri 1.525 1.57 1.525 1.57 62,328 96,452 83.2 83.2 0.1
2008-May-15 Thu 1.52 1.56 ### ### 31.1 31.1 0.0
2008-May-14 Wed 1.525 1.54 1.5 1.525 51,851 ### 65.8 65.8 0.1
2008-May-13 Tue ### ### 1.52 1.52 15.4 15.4 0.1
2008-May-12 Mon 1.5 ### 1.5 ### 89.0 89.0 0.0
2008-May-09 Fri 1.52 1.52 1.48 1.5 ### ### 0.1
2008-May-08 Thu 1.53 1.55 ### ### ### ### 0.0
2008-May-07 Wed 1.5 ### 1.5 1.51 ### ### 0.1
2008-May-06 Tue 1.485 1.485 1.48 1.485 ### ### ###
2008-May-05 Mon 1.48 1.485 1.45 1.45 19.7 19.7 ###
2008-May-02 Fri 1.52 1.57 1.5 1.5 24.0 24.0 0.1
2008-May-01 Thu 1.56 1.56 1.54 1.54 22.4 22.4 ###
2008-Apr-30 Wed 1.555 1.555 1.555 1.555 ### ### ###
2008-Apr-29 Tue 1.55 1.55 1.54 1.54 ### ### ###
2008-Apr-28 Mon 1.54 1.57 1.54 1.55 ### ### ###
2008-Apr-24 Thu 1.54 1.55 1.54 1.54 ### ### ###
2008-Apr-23 Wed 1.55 1.56 1.54 1.54 ### ### ###
2008-Apr-22 Tue 1.55 1.55 1.54 1.55 31,555 48,752 ### ### ###
2008-Apr-21 Mon 1.55 1.56 1.53 1.56 ### ### ###
2008-Apr-18 Fri 1.51 1.55 1.51 1.52 ### ### 0.1
2008-Apr-17 Thu 1.52 1.52 1.51 1.51 33.7 33.7 0.1
2008-Apr-16 Wed 1.54 1.54 1.5 1.54 38,687 ### ### ### ###
2008-Apr-15 Tue 1.55 1.55 1.55 1.55 65.5 65.5 ###
2008-Apr-14 Mon 1.55 1.55 1.455 1.55 58,151 87,371 74.8 74.8 ###
2008-Apr-11 Fri 1.57 1.57 1.55 1.555 29.1 29.1 ###
2008-Apr-10 Thu 1.56 1.58 1.55 1.58 16,650 26,057 83.1 83.1 0.1
2008-Apr-09 Wed 1.59 ### 1.59 ### 43,940 ### ### ### 0.0
2008-Apr-08 Tue ### ### 1.59 1.59 62,426 49,628 35.3 35.3 ###
2008-Apr-07 Mon 1.585 ### 1.57 ### ### ### 0.0
2008-Apr-04 Fri 1.59 1.59 1.58 1.58 ### ### 0.1
2008-Apr-03 Thu 1.585 1.59 1.555 1.59 66.3 66.3 ###
2008-Apr-02 Wed 1.58 ### 1.58 1.585 51,685 ### ### ### ###
2008-Apr-01 Tue 1.58 1.59 1.57 1.57 ### ### 0.1
2008-Mar-31 Mon 1.55 1.59 1.55 1.59 82.9 82.9 ###
2008-Mar-28 Fri 1.53 1.55 1.525 1.55 ### ### ###
2008-Mar-27 Thu 1.51 1.525 ### 1.525 64,420 49,120 69.0 69.0 0.1
2008-Mar-26 Wed 1.46 1.51 1.46 1.51 ### ### 0.1
2008-Mar-25 Tue 1.45 1.47 1.45 1.45 117,273 ### 66.6 66.6 ###
2008-Mar-20 Thu 1.42 1.44 1.42 1.44 26,354 37,686 81.3 81.3 0.1
2008-Mar-19 Wed 1.42 1.43 ### ### 34.9 34.9 0.0
2008-Mar-18 Tue 1.42 1.42 1.42 1.42 ### ### ###
2008-Mar-17 Mon 1.42 1.42 1.4 1.4 35.9 35.9 ###
2008-Mar-14 Fri 1.41 1.41 1.41 1.41 ### ### ###
2008-Mar-13 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2008-Mar-12 Wed 1.45 1.45 1.42 1.42 26.7 26.7 ###
2008-Mar-11 Tue 1.4 1.41 1.4 ### 77.8 77.8 0.0
2008-Mar-10 Mon 1.45 1.45 1.4 1.4 46,249 ### 25.3 25.3 ###
2008-Mar-07 Fri 1.44 1.48 1.42 1.48 ### ### 0.1
2008-Mar-06 Thu 1.46 1.46 1.42 1.42 23,750 ### 18.7 18.7 ###
2008-Mar-05 Wed 1.45 1.46 1.45 1.45 37,447 54,485 75.2 75.2 ###
2008-Mar-04 Tue 1.4 1.41 1.4 1.41 22,250 ### ### ### ###
2008-Mar-03 Mon 1.4 1.4 1.4 1.4 20,050 28,070 ### ### ###
2008-Feb-29 Fri 1.41 1.45 1.4 1.45 78,177 ### 83.8 83.8 ###
2008-Feb-28 Thu 1.46 1.46 1.41 1.42 69,823 ### ### ### ###
2008-Feb-27 Wed 1.47 1.47 1.45 1.46 ### ### 0.1
2008-Feb-26 Tue 1.46 1.49 1.45 1.49 ### ### ###
2008-Feb-25 Mon ### 1.46 ### 1.46 ### ### 0.1
2008-Feb-22 Fri 1.43 1.46 1.41 1.41 35,127 ### ### ### ###
2008-Feb-21 Thu 1.43 1.43 1.42 1.43 13,975 ### 69.5 69.5 0.1
2008-Feb-20 Wed 1.44 1.44 1.43 1.43 38.1 38.1 0.1
2008-Feb-19 Tue 1.45 1.45 1.44 1.44 31.8 31.8 0.1
2008-Feb-18 Mon 1.44 1.45 1.44 1.45 77.6 77.6 ###
2008-Feb-15 Fri 1.43 1.43 1.43 1.43 0 0.1
2008-Feb-14 Thu 1.49 ### 1.43 1.43 39,646 28,346 ### ### 0.1
2008-Feb-13 Wed 1.55 1.55 1.49 1.49 72,355 109,979 15.7 15.7 ###
2008-Feb-12 Tue 1.55 ### 1.55 1.55 ### ### ###
2008-Feb-11 Mon 1.47 1.52 1.47 1.51 91.0 91.0 0.1
2008-Feb-08 Fri 1.45 1.48 1.43 1.47 47,050 68,457 ### ### ###
2008-Feb-07 Thu 1.45 1.45 1.44 1.45 25,380 36,674 ### ### ###
2008-Feb-06 Wed 1.41 1.41 1.4 1.41 74.3 74.3 ###
2008-Feb-05 Tue 1.4 1.45 1.4 1.4 24,651 35,127 ### ### ###
2008-Feb-04 Mon ### 1.4 ### 1.4 29,950 ### ### ### ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 1.4 1.4 1.4 1.4 ### ### ###
2008-Jan-29 Tue 1.355 1.4 1.355 1.4 89.1 89.1 ###
2008-Jan-25 Fri ### ### ### ### 20,386 0 ### ### 0.0
2008-Jan-24 Thu 1.27 ### 1.255 ### 44,822 28,125 79.9 79.9 0.0
2008-Jan-23 Wed ### ### 1.26 1.27 63,428 39,959 ### ### ###
2008-Jan-22 Tue ### ### 1.25 1.26 114,225 ### 57.0 57.0 ###
2008-Jan-21 Mon ### ### ### ### 28,378 0 95.3 95.3 0.0
2008-Jan-18 Fri 1.28 1.325 1.27 ### 83.4 83.4 0.0
2008-Jan-17 Thu ### ### 1.28 1.28 17.2 17.2 ###
2008-Jan-16 Wed ### 1.375 ### ### ### ### 0.0
2008-Jan-15 Tue ### 1.4 ### ### ### ### 0.0
2008-Jan-14 Mon ### 1.4 ### 1.4 82.5 82.5 ###
2008-Jan-11 Fri ### 1.4 ### ### 49,548 34,683 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 1.41 1.43 1.4 1.4 37.7 37.7 ###
2008-Jan-08 Tue 1.45 1.45 1.4 1.4 34,650 49,376 15.3 15.3 ###
2008-Jan-07 Mon 1.45 1.45 1.45 1.45 7,573 10,980 77.1 77.1 ###
2008-Jan-04 Fri 1.46 1.48 1.45 1.45 36,777 53,878 27.3 27.3 ###
2008-Jan-03 Thu 1.47 1.47 1.47 1.47 ### ### ###
2008-Jan-02 Wed 1.41 1.45 1.4 1.4 25.4 25.4 ###
2007-Dec-31 Mon 1.455 1.47 1.41 1.41 49,426 71,173 ### ### ###
2007-Dec-28 Fri 1.455 1.46 1.455 1.455 12,880 18,772 ### ### ###
2007-Dec-27 Thu ### 1.43 1.4 1.41 26.6 26.6 ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 1.44 1.44 1.42 1.42 23.1 23.1 ###
2007-Dec-20 Thu 1.47 1.48 1.4 1.47 ### ### ###
2007-Dec-19 Wed 1.47 1.49 1.44 1.44 20.3 20.3 0.1
2007-Dec-18 Tue 1.45 1.46 1.4 1.4 63,023 90,122 18.1 18.1 ###
2007-Dec-17 Mon 1.49 1.49 1.46 1.46 48.3 48.3 0.1
2007-Dec-14 Fri 1.5 1.5 1.48 1.48 81,878 ### 38.1 38.1 0.1
2007-Dec-13 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Dec-12 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2007-Dec-11 Tue 1.51 1.51 1.51 1.51 68.4 68.4 0.1
2007-Dec-10 Mon 1.51 1.52 1.5 1.52 81,948 123,741 ### ### 0.1
2007-Dec-07 Fri 1.475 1.49 1.475 1.49 85,350 ### ### ### ###
2007-Dec-06 Thu 1.45 1.475 1.45 1.475 76.0 76.0 0.1
2007-Dec-05 Wed 1.44 1.45 1.44 1.45 ### ### ###
2007-Dec-04 Tue 1.44 1.45 1.44 1.44 68.0 68.0 0.1
2007-Dec-03 Mon 1.44 1.45 1.44 1.45 ### ### ###
2007-Nov-30 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2007-Nov-29 Thu 1.45 1.45 1.44 1.44 35.0 35.0 0.1
2007-Nov-28 Wed 1.445 1.445 1.44 1.44 32,472 46,840 44.1 44.1 0.1
2007-Nov-27 Tue 1.45 1.46 1.44 1.45 ### ### ###
2007-Nov-26 Mon 1.47 1.48 1.46 1.46 29.9 29.9 0.1
2007-Nov-23 Fri 1.48 1.49 1.48 1.48 ### ### 0.1
2007-Nov-22 Thu ### ### 1.44 1.46 64,550 46,476 ### ### 0.1
2007-Nov-21 Wed 1.445 ### 1.44 ### ### ### 0.0
2007-Nov-20 Tue 1.49 1.49 1.44 1.445 ### ### ###
2007-Nov-19 Mon 1.51 1.51 1.49 1.49 24.2 24.2 ###
2007-Nov-16 Fri ### 1.525 1.49 1.5 ### ### 0.1
2007-Nov-15 Thu 1.54 1.54 1.49 1.5 16.1 16.1 0.1
2007-Nov-14 Wed 1.475 1.53 1.475 1.53 94,152 ### 89.3 89.3 ###
2007-Nov-13 Tue 1.44 1.475 1.44 1.475 95,375 ### ### ### 0.1
2007-Nov-12 Mon 1.42 1.43 1.42 1.43 55,979 79,770 ### ### 0.1
2007-Nov-09 Fri 1.445 1.45 1.42 1.43 35,440 50,856 27.5 27.5 0.1
2007-Nov-08 Thu 1.43 1.455 1.41 1.41 24,985 ### ### ### ###
2007-Nov-07 Wed 1.45 1.45 ### ### 25.8 25.8 0.0
2007-Nov-06 Tue 1.46 1.46 ### 1.45 27.1 27.1 ###
2007-Nov-05 Mon 1.44 1.46 1.42 1.46 86.0 86.0 0.1
2007-Nov-02 Fri 1.44 1.44 1.42 1.42 96,321 ### 18.8 18.8 ###
2007-Nov-01 Thu 1.44 1.44 1.425 ### 59,529 85,275 28.3 28.3 0.0
2007-Oct-31 Wed 1.44 1.44 1.43 1.43 24.8 24.8 0.1
2007-Oct-30 Tue 1.41 1.425 1.41 1.425 76.4 76.4 ###
2007-Oct-29 Mon 1.385 1.425 1.385 1.385 68.3 68.3 0.1
2007-Oct-26 Fri 1.375 1.385 ### 1.385 91,480 63,349 71.9 71.9 0.1
2007-Oct-25 Thu 1.375 1.375 ### ### ### ### 0.0
2007-Oct-24 Wed 1.355 ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 1.355 1.355 ### ### ###
2007-Oct-22 Mon 1.385 1.385 ### ### 30.6 30.6 0.0
2007-Oct-19 Fri 1.4 ### 1.385 1.385 28.0 28.0 0.1
2007-Oct-18 Thu ### 1.4 1.375 1.375 ### ### 0.1
2007-Oct-17 Wed ### ### 1.375 ### ### ### 0.0
2007-Oct-16 Tue ### 1.375 ### 1.375 ### ### 0.1
2007-Oct-15 Mon ### ### 1.355 ### 74,349 50,371 ### ### 0.0
2007-Oct-12 Fri 1.355 1.375 1.355 ### 34,280 ### 77.6 77.6 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 78.9 78.9 0.0
2007-Oct-09 Tue ### ### ### ### 99,989 0 19.4 19.4 0.0
2007-Oct-08 Mon 1.44 1.44 ### 1.4 13.1 13.1 ###
2007-Oct-05 Fri 1.45 1.45 1.42 1.42 42,522 ### 14.3 14.3 ###
2007-Oct-04 Thu 1.43 1.46 1.42 1.45 83.6 83.6 ###
2007-Oct-03 Wed 1.48 1.49 1.47 1.49 93,380 ### 73.6 73.6 ###
2007-Oct-02 Tue 1.5 1.5 1.48 1.5 120,524 179,580 ### ### 0.1
2007-Oct-01 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2007-Sep-28 Fri ### 1.51 1.49 ### 59.6 59.6 0.0
2007-Sep-27 Thu 1.5 1.54 1.49 1.49 88,788 ### 26.3 26.3 ###
2007-Sep-26 Wed 1.52 1.53 1.51 1.53 66.1 66.1 ###
2007-Sep-25 Tue 1.53 1.53 1.49 1.5 ### ### 0.1
2007-Sep-24 Mon 1.53 1.53 1.5 1.5 17.9 17.9 0.1
2007-Sep-21 Fri 1.48 1.52 1.48 1.52 81.5 81.5 0.1
2007-Sep-20 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2007-Sep-19 Wed 1.49 1.49 1.48 1.48 30.4 30.4 0.1
2007-Sep-18 Tue 1.48 1.49 1.48 1.49 83.3 83.3 ###
2007-Sep-17 Mon 1.54 1.55 1.48 1.48 54,279 ### 7.7 7.7 0.1
2007-Sep-14 Fri 1.5 1.52 1.49 1.5 ### ### 0.1
2007-Sep-13 Thu 1.52 1.56 1.52 1.55 ### ### ###
2007-Sep-12 Wed 1.48 1.52 1.46 1.52 ### ### 0.1
2007-Sep-11 Tue 1.5 1.5 1.46 1.46 ### ### 0.1
2007-Sep-10 Mon 1.475 1.475 1.455 1.47 32.2 32.2 ###
2007-Sep-07 Fri 1.5 1.5 1.475 1.475 7,320 10,888 18.0 18.0 0.1
2007-Sep-06 Thu 1.48 1.5 1.47 1.5 78.5 78.5 0.1
2007-Sep-05 Wed 1.49 1.49 1.48 1.48 34.5 34.5 0.1
2007-Sep-04 Tue 1.47 1.5 1.47 1.5 12,842 19,070 ### ### 0.1
2007-Sep-03 Mon 1.46 1.47 1.43 1.47 41,479 60,144 71.8 71.8 ###
2007-Aug-31 Fri 1.48 1.48 1.42 1.42 26,621 ### ### ### ###
2007-Aug-30 Thu 1.51 1.51 1.46 1.51 161,558 ### ### ### 0.1
2007-Aug-29 Wed 1.555 1.58 1.555 1.58 72.8 72.8 0.1
2007-Aug-28 Tue 1.58 1.59 1.55 1.555 22.9 22.9 ###
2007-Aug-27 Mon 1.55 ### 1.55 ### 33,250 ### ### ### 0.0
2007-Aug-24 Fri 1.55 ### 1.55 ### 54,373 ### 87.2 87.2 0.0
2007-Aug-23 Thu ### 1.575 ### 1.56 54,547 42,955 ### ### ###
2007-Aug-22 Wed 1.54 1.55 1.51 1.51 19,055 29,154 ### ### 0.1
2007-Aug-21 Tue ### 1.55 1.53 1.55 70.0 70.0 ###
2007-Aug-20 Mon 1.51 1.55 ### 1.53 40,874 31,677 62.7 62.7 ###
2007-Aug-17 Fri 1.46 1.51 1.46 1.51 34,079 ### 81.4 81.4 0.1
2007-Aug-16 Thu 1.47 1.47 1.4 1.46 ### ### 0.1
2007-Aug-15 Wed 1.5 1.5 1.46 1.47 ### ### ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 1.52 1.52 1.48 ### ### ### 0.0
2007-Aug-10 Fri 1.48 1.55 1.47 1.55 93.1 93.1 ###
2007-Aug-09 Thu 1.5 1.5 1.46 1.47 32,027 ### 17.0 17.0 ###
2007-Aug-08 Wed 1.51 1.52 1.46 1.47 11.6 11.6 ###
2007-Aug-07 Tue 1.51 1.51 1.5 1.51 ### ### 0.1
2007-Aug-06 Mon 1.56 1.56 1.5 1.545 47.8 47.8 ###
2007-Aug-03 Fri 1.59 ### 1.56 1.56 62,525 ### 25.9 25.9 ###
2007-Aug-02 Thu ### ### 1.575 1.59 48.8 48.8 ###
2007-Aug-01 Wed ### ### 1.59 ### 120,853 96,078 ### ### 0.0
2007-Jul-31 Tue 1.58 ### 1.58 ### 80,678 ### ### ### 0.0
2007-Jul-30 Mon 1.56 1.575 1.56 1.57 69,225 ### ### ### 0.1
2007-Jul-27 Fri 1.55 1.58 1.54 1.58 ### ### 0.1
2007-Jul-26 Thu 1.58 1.58 1.55 1.55 ### ### ###
2007-Jul-25 Wed 1.58 ### 1.58 1.59 85,378 67,448 ### ### ###
2007-Jul-24 Tue 1.59 ### 1.59 1.59 36,250 ### 63.5 63.5 ###
2007-Jul-23 Mon 1.58 ### 1.58 ### 78.6 78.6 0.0
2007-Jul-20 Fri ### ### 1.58 1.58 ### ### 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 21:12:22 thru 2025-05-22 21:12:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000