Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 03:24:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSH) PENRICE SODA HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PSH    Limits Next Section


Company Details for (PSH) PENRICE SODA HOLDINGS LIMITED

Listing Code PSH
Listing Name PENRICE SODA HOLDINGS LIMITED
GICS Sector Materials
ISIN Name PENRICE SODA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSH8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for PSH .. Tuesday 8th April 2014

PSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 ###
MAX 2.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSH    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PSH) PENRICE SODA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2012-Apr-17 Tue ### ### ### ### 85,576 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 487,954 0 ### ### 0.0
2012-Apr-13 Fri 0.079 ### 0.078 ### 79.5 79.5 0.0
2012-Apr-12 Thu 0.079 0.079 0.078 0.078 137,450 10,789 19.6 19.6 0.0
2012-Apr-11 Wed 0.078 0.078 0.078 0.078 6,582 ### ### ### 0.0
2012-Apr-10 Tue 0.078 0.079 0.078 0.078 76.5 76.5 0.0
2012-Apr-05 Thu 0.081 0.081 ### ### 46,871 ### ### ### 0.0
2012-Apr-04 Wed 0.081 0.081 0.074 ### 212,789 ### 23.7 23.7 0.0
2012-Apr-03 Tue 0.087 0.087 0.086 0.086 108,340 9,371 21.7 21.7 ###
2012-Apr-02 Mon 0.089 0.089 0.087 0.087 ### ### ###
2012-Mar-30 Fri ### ### 0.089 0.089 46,522 2,070 19.8 19.8 ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.089 0.089 0.088 0.088 17.9 17.9 ###
2012-Mar-27 Tue 0.089 ### 0.089 0.089 152,629 ### 70.8 70.8 ###
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 2.3 2.3 0.0
2012-Mar-21 Wed ### ### ### ### 69,772 0 89.5 89.5 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 12,178 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 61,276 0 7.5 7.5 0.0
2012-Mar-13 Tue ### ### ### ### 88,476 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 4.5 4.5 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 93.9 93.9 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 114,728 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 316,483 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 7.4 7.4 0.0
2012-Feb-22 Wed ### ### ### ### 83,648 0 ### ### 0.0
2012-Feb-21 Tue 0.125 0.125 ### ### 8.3 8.3 0.0
2012-Feb-20 Mon ### ### ### ### 91.1 91.1 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 177,647 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 5.4 5.4 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 103,184 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 39,072 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 100,250 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 6,185 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 14,022 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 117,353 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### 0.125 ### 0.125 89.7 89.7 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 0.125 0.125 ### ### 148,572 9,285 ### ### 0.0
2011-Dec-16 Fri 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2011-Dec-15 Thu 0.125 0.125 0.125 0.125 77.4 77.4 0.0
2011-Dec-14 Wed 0.125 0.125 0.125 0.125 26,558 ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 0.125 ### ### ### 58,951 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 2.6 2.6 0.0
2011-Dec-02 Fri 0.125 0.125 0.125 0.125 64.4 64.4 0.0
2011-Dec-01 Thu 0.125 0.125 0.125 0.125 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 97.9 97.9 0.0
2011-Nov-28 Mon ### 0.125 ### 0.125 4,550 284 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 356,323 0 ### ### 0.0
2011-Nov-24 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 537,689 0 0.7 0.7 0.0
2011-Nov-22 Tue ### 0.145 ### 0.145 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### 0.145 ### ### 70,148 5,085 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Nov-15 Tue ### ### 0.145 ### 23,322 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 84,573 0 76.6 76.6 0.0
2011-Nov-11 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-10 Thu ### ### ### ### 135,952 0 9.7 9.7 0.0
2011-Nov-09 Wed 0.145 ### 0.145 0.145 68.0 68.0 ###
2011-Nov-08 Tue 0.155 0.155 ### ### 9.7 9.7 0.0
2011-Nov-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-04 Fri ### 0.155 ### 0.155 89.9 89.9 ###
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.145 0.145 ### ### ### ### 0.0
2011-Oct-27 Thu ### ### 0.145 0.145 29,671 2,151 ### ### ###
2011-Oct-26 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Oct-25 Tue ### ### 0.145 0.145 15.1 15.1 ###
2011-Oct-24 Mon ### 0.155 ### ### 181,056 ### 3.6 3.6 0.0
2011-Oct-21 Fri 0.145 0.145 0.145 0.145 75,940 ### 72.2 72.2 ###
2011-Oct-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Oct-19 Wed 0.145 0.145 0.145 0.145 4,382 ### ### ### ###
2011-Oct-18 Tue ### ### ### ### 95,945 0 4.1 4.1 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 93,685 0 91.0 91.0 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.145 ### ### 0.145 42,689 0 62.6 62.6 ###
2011-Oct-07 Fri ### ### 0.145 0.145 ### ### ###
2011-Oct-06 Thu ### 0.145 ### 0.145 ### ### ###
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Sep-28 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Sep-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### 0.145 ### ### 150,484 ### ### ### 0.0
2011-Sep-22 Thu 0.145 0.145 ### ### 22.0 22.0 0.0
2011-Sep-21 Wed 0.145 0.145 ### ### 12.0 12.0 0.0
2011-Sep-20 Tue 0.145 0.145 0.145 0.145 31,079 ### ### ### ###
2011-Sep-19 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Sep-16 Fri 0.145 ### 0.145 0.145 328,553 23,820 ### ### ###
2011-Sep-15 Thu ### ### 0.145 0.145 18,650 1,352 ### ### ###
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 4,674 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 102,051 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 71,182 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 274,180 0 ### ### 0.0
2011-Sep-02 Fri ### ### 0.145 0.145 67,042 ### ### ### ###
2011-Sep-01 Thu 0.145 ### 0.145 ### ### ### 0.0
2011-Aug-31 Wed ### 0.155 0.145 0.145 ### ### ###
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 226,570 0 ### ### 0.0
2011-Aug-26 Fri 0.155 0.155 0.145 ### 320,173 48,025 ### ### 0.0
2011-Aug-25 Thu ### ### 0.155 0.155 ### ### ###
2011-Aug-24 Wed ### ### ### ### 22,620 0 17.9 17.9 0.0
2011-Aug-23 Tue ### ### ### ### 9.8 9.8 0.0
2011-Aug-22 Mon 0.175 0.175 ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 19.1 19.1 0.0
2011-Aug-18 Thu 0.175 0.175 0.175 0.175 81.6 81.6 0.0
2011-Aug-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-16 Tue ### 0.185 ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### 0.175 ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### 0.175 ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.175 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 260,250 0 61.1 61.1 0.0
2011-Aug-09 Tue 0.155 ### ### ### 87.3 87.3 0.0
2011-Aug-08 Mon ### ### 0.155 0.155 6.8 6.8 ###
2011-Aug-05 Fri 0.175 0.175 ### 0.175 245,048 21,441 ### ### 0.0
2011-Aug-04 Thu ### ### 0.175 0.175 ### ### 0.0
2011-Aug-03 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Aug-02 Tue ### ### 0.185 0.185 568,887 52,622 ### ### ###
2011-Aug-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jul-29 Fri 0.2 0.2 ### ### 69,471 6,947 ### ### 0.0
2011-Jul-28 Thu ### 0.2 ### 0.2 294,787 29,478 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 5.2 5.2 0.0
2011-Jul-26 Tue 0.2 ### 0.2 ### 83.7 83.7 0.0
2011-Jul-25 Mon ### 0.2 ### 0.2 36,442 3,644 90.8 90.8 0.0
2011-Jul-22 Fri ### 0.2 ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 13.1 13.1 0.0
2011-Jul-20 Wed ### 0.2 ### ### ### ### 0.0
2011-Jul-19 Tue ### 0.2 ### 0.2 84.2 84.2 0.0
2011-Jul-18 Mon 0.2 0.2 ### ### ### ### 0.0
2011-Jul-15 Fri ### 0.2 ### ### 360,526 36,052 15.6 15.6 0.0
2011-Jul-14 Thu ### ### ### ### 241,046 0 1.6 1.6 0.0
2011-Jul-13 Wed ### 0.22 ### 0.22 ### ### 0.0
2011-Jul-12 Tue ### ### ### 0.2 399,720 0 ### ### 0.0
2011-Jul-11 Mon ### 0.26 ### 0.21 1,223,555 ### ### ### ###
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 0.155 ### 0.155 ### 86.4 86.4 0.0
2011-Jul-06 Wed ### ### 0.155 0.155 444,226 34,427 7.9 7.9 ###
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### 0.155 ### 364,759 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.155 0.155 12.3 12.3 ###
2011-Jun-29 Wed ### ### 0.155 ### ### ### 0.0
2011-Jun-28 Tue 0.155 0.155 0.155 0.155 103,584 16,055 75.6 75.6 ###
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.155 ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 119,074 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 58,589 0 71.0 71.0 0.0
2011-Jun-20 Mon 0.155 ### ### 0.155 ### ### ###
2011-Jun-17 Fri 0.155 ### ### ### 186,250 0 ### ### 0.0
2011-Jun-16 Thu 0.155 ### 0.155 0.155 83.5 83.5 ###
2011-Jun-15 Wed ### ### 0.155 0.155 369,872 ### ### ### ###
2011-Jun-14 Tue ### ### ### ### 514,548 0 17.2 17.2 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 85.6 85.6 0.0
2011-Jun-08 Wed ### ### ### ### 1,052,850 0 ### ### 0.0
2011-Jun-07 Tue ### 0.24 ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 4.9 4.9 0.0
2011-Jun-03 Fri 0.145 ### ### ### 386,589 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 161,256 0 4.5 4.5 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue 0.155 0.155 0.145 0.145 102,859 15,428 ### ### ###
2011-May-30 Mon ### ### ### 0.155 ### ### ###
2011-May-27 Fri ### ### ### ### 163,270 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 135,122 0 94.0 94.0 0.0
2011-May-24 Tue ### ### 0.155 0.155 ### ### ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 10.6 10.6 0.0
2011-May-18 Wed ### ### 0.155 ### ### ### 0.0
2011-May-17 Tue ### ### 0.175 0.175 254,747 ### 2.6 2.6 0.0
2011-May-16 Mon ### ### ### 0.185 2.9 2.9 ###
2011-May-13 Fri 0.22 0.22 0.21 0.21 127,522 ### ### ### ###
2011-May-12 Thu ### ### 0.21 0.21 20,370 ### ### ### ###
2011-May-11 Wed ### 0.22 ### 0.22 ### ### 0.0
2011-May-10 Tue ### 0.22 ### ### ### ### 0.0
2011-May-09 Mon ### ### 0.21 ### 79,875 8,386 ### ### 0.0
2011-May-06 Fri ### 0.22 ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-May-04 Wed 0.22 0.22 ### ### 20.4 20.4 0.0
2011-May-03 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2011-May-02 Mon 0.23 ### 0.225 ### 91.0 91.0 0.0
2011-Apr-29 Fri 0.24 0.24 ### ### ### ### 0.0
2011-Apr-28 Thu 0.24 0.24 ### ### 115,028 ### 24.6 24.6 0.0
2011-Apr-27 Wed 0.24 0.245 0.24 0.245 50,026 ### ### ### 0.0
2011-Apr-21 Thu 0.24 0.245 0.24 0.24 67.0 67.0 0.0
2011-Apr-20 Wed 0.245 0.245 0.24 0.245 6,727 ### ### ### 0.0
2011-Apr-19 Tue 0.24 0.24 ### ### ### ### 0.0
2011-Apr-18 Mon 0.24 0.245 0.24 0.245 89.5 89.5 0.0
2011-Apr-15 Fri ### ### ### ### 2,250 0 ### ### 0.0
2011-Apr-14 Thu 0.245 0.245 ### 0.245 ### ### 0.0
2011-Apr-13 Wed 0.25 0.26 0.24 0.245 54,656 ### 14.5 14.5 0.0
2011-Apr-12 Tue 0.245 0.255 0.245 0.25 92.4 92.4 0.0
2011-Apr-11 Mon 0.26 0.26 0.245 0.245 114,189 ### 4.7 4.7 0.0
2011-Apr-08 Fri 0.25 ### 0.25 0.26 326,281 40,785 ### ### 0.0
2011-Apr-07 Thu 0.23 0.245 0.23 0.24 ### ### 0.0
2011-Apr-06 Wed ### ### 0.23 0.23 83,044 9,550 ### ### ###
2011-Apr-05 Tue 0.23 ### 0.23 0.23 ### ### ###
2011-Apr-04 Mon ### ### 0.23 0.23 17.5 17.5 ###
2011-Apr-01 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-Mar-31 Thu ### ### 0.225 0.225 106,381 ### 6.8 6.8 ###
2011-Mar-30 Wed 0.23 0.23 0.225 0.225 33,750 7,678 ### ### ###
2011-Mar-29 Tue 0.24 0.24 0.23 0.23 ### ### ###
2011-Mar-28 Mon 0.24 0.24 ### 0.24 10,455 1,254 73.2 73.2 0.0
2011-Mar-25 Fri 0.23 0.23 0.225 0.23 44,785 10,188 ### ### ###
2011-Mar-24 Thu 0.23 ### 0.23 0.23 107,025 ### ### ### ###
2011-Mar-23 Wed 0.225 ### 0.225 ### 31,854 3,583 92.0 92.0 0.0
2011-Mar-22 Tue 0.23 ### 0.22 ### 174,148 19,156 85.5 85.5 0.0
2011-Mar-21 Mon 0.23 0.23 0.225 0.23 89,250 ### 62.4 62.4 ###
2011-Mar-18 Fri 0.225 0.24 0.225 0.23 51,176 ### ### ### ###
2011-Mar-17 Thu 0.225 0.225 0.225 0.225 140,224 31,550 ### ### ###
2011-Mar-16 Wed 0.225 0.23 0.225 0.225 145,445 33,088 ### ### ###
2011-Mar-15 Tue 0.22 0.225 0.22 0.225 258,146 ### 96.6 96.6 ###
2011-Mar-14 Mon 0.225 0.225 0.22 0.225 155,543 ### 78.2 78.2 ###
2011-Mar-11 Fri 0.23 ### 0.23 0.23 150,220 17,275 69.8 69.8 ###
2011-Mar-10 Thu 0.23 ### 0.225 0.225 36.4 36.4 ###
2011-Mar-09 Wed 0.225 ### 0.225 0.225 65,228 ### ### ### ###
2011-Mar-08 Tue 0.23 0.23 0.225 0.23 117,680 26,772 ### ### ###
2011-Mar-07 Mon 0.23 ### 0.23 ### 86.4 86.4 0.0
2011-Mar-04 Fri 0.23 0.245 0.23 ### ### ### 0.0
2011-Mar-03 Thu 0.23 0.23 0.225 0.23 283,488 ### 66.0 66.0 ###
2011-Mar-02 Wed 0.23 0.23 0.225 0.23 69.2 69.2 ###
2011-Mar-01 Tue 0.225 ### 0.225 0.225 ### ### ###
2011-Feb-28 Mon 0.24 0.24 0.225 0.225 5.1 5.1 ###
2011-Feb-25 Fri 0.245 0.25 0.24 0.24 309,754 75,889 14.3 14.3 0.0
2011-Feb-24 Thu 0.245 0.25 0.24 0.245 70.9 70.9 0.0
2011-Feb-23 Wed 0.26 0.26 ### 0.24 626,572 81,454 ### ### 0.0
2011-Feb-22 Tue 0.255 0.28 0.24 0.26 91.8 91.8 0.0
2011-Feb-21 Mon 0.22 0.25 ### 0.24 ### ### 0.0
2011-Feb-18 Fri 0.27 0.27 0.21 0.21 0.1 0.1 ###
2011-Feb-17 Thu 0.27 0.28 ### 0.27 ### ### ###
2011-Feb-16 Wed 0.275 0.28 0.27 0.275 144,853 ### 68.5 68.5 ###
2011-Feb-15 Tue 0.28 0.28 0.275 0.275 ### ### ###
2011-Feb-14 Mon 0.28 0.29 0.275 0.28 ### ### ###
2011-Feb-11 Fri ### ### 0.27 0.285 400,743 ### ### ### ###
2011-Feb-10 Thu ### ### ### ### 1.4 1.4 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.345 0.345 ### 0.345 174,025 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.345 ### 0.345 ### 147,154 25,384 92.2 92.2 0.0
2011-Feb-04 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue 0.345 ### 0.345 ### 78.3 78.3 0.0
2011-Jan-31 Mon ### ### 0.345 0.345 22,722 ### 24.7 24.7 0.0
2011-Jan-28 Fri 0.355 ### 0.345 ### ### ### 0.0
2011-Jan-27 Thu ### ### 0.355 0.355 23.8 23.8 0.0
2011-Jan-25 Tue 0.355 ### 0.355 ### ### ### 0.0
2011-Jan-24 Mon 0.355 0.355 0.355 0.355 44,452 15,780 ### ### 0.0
2011-Jan-21 Fri 0.355 0.355 0.355 0.355 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 90.0 90.0 0.0
2011-Jan-19 Wed ### ### 0.345 0.355 45,250 ### ### ### 0.0
2011-Jan-18 Tue ### ### 0.345 0.345 ### ### 0.0
2011-Jan-17 Mon ### ### 0.345 ### 77,722 ### 18.7 18.7 0.0
2011-Jan-14 Fri ### ### ### ### 13,480 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 121,689 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.375 0.375 ### ### 21,786 4,084 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.375 0.375 ### ### 10,250 1,921 ### ### 0.0
2011-Jan-06 Thu 0.375 0.375 ### ### 32,856 ### ### ### 0.0
2011-Jan-05 Wed 0.375 0.375 0.375 0.375 ### ### ###
2011-Jan-04 Tue 0.375 0.375 0.375 0.375 65.7 65.7 ###
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 6,250 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 22,743 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.385 0.385 ### ### 7.5 7.5 0.0
2010-Dec-21 Tue ### 0.385 ### 0.385 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 10,887 0 78.4 78.4 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 111,070 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66,673 0 19.8 19.8 0.0
2010-Dec-08 Wed ### ### ### ### 550 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 21.7 21.7 0.0
2010-Dec-03 Fri ### ### ### 0.385 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 19.1 19.1 0.0
2010-Nov-29 Mon 0.375 ### 0.375 ### 80.5 80.5 0.0
2010-Nov-26 Fri 0.375 0.375 0.375 0.375 22,585 ### 69.0 69.0 ###
2010-Nov-25 Thu 0.375 0.375 0.375 0.375 5,870 ### ### ### ###
2010-Nov-24 Wed 0.385 0.385 0.375 0.375 ### ### ###
2010-Nov-23 Tue 0.385 0.385 0.385 0.385 79.0 79.0 0.0
2010-Nov-22 Mon ### 0.385 ### 0.385 16,382 3,153 82.0 82.0 0.0
2010-Nov-19 Fri ### ### ### ### 97,922 0 19.1 19.1 0.0
2010-Nov-18 Thu ### 0.385 ### 0.385 ### ### 0.0
2010-Nov-17 Wed ### 0.385 ### 0.385 91.6 91.6 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.385 0.385 0.385 0.385 62.1 62.1 0.0
2010-Nov-10 Wed 0.375 0.375 ### 0.375 ### ### ###
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 23,450 0 27.1 27.1 0.0
2010-Nov-05 Fri ### ### ### ### 84.0 84.0 0.0
2010-Nov-04 Thu 0.375 0.385 0.375 ### 78.6 78.6 0.0
2010-Nov-03 Wed 0.375 0.375 ### ### 98,448 18,459 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 13.0 13.0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.375 ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 56,454 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### 0.375 ### ### 20.2 20.2 0.0
2010-Oct-22 Fri ### ### ### ### 19.6 19.6 0.0
2010-Oct-21 Thu ### ### ### ### 22.8 22.8 0.0
2010-Oct-20 Wed ### ### ### ### 50,985 0 20.0 20.0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 12,920 0 8.3 8.3 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### 0.375 23.7 23.7 ###
2010-Oct-08 Fri 0.385 0.385 ### ### 375,655 ### ### ### 0.0
2010-Oct-07 Thu ### ### 0.385 ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.4 0.4 ### ### ### ### 0.0
2010-Oct-05 Tue 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2010-Oct-04 Mon 0.4 0.4 ### ### 15.5 15.5 0.0
2010-Oct-01 Fri 0.41 0.41 0.41 0.41 ### ### ###
2010-Sep-30 Thu 0.4 ### 0.4 ### 105,170 ### 91.7 91.7 0.0
2010-Sep-29 Wed ### ### 0.4 0.4 10.0 10.0 0.0
2010-Sep-28 Tue 0.425 0.425 0.4 0.4 4.4 4.4 0.0
2010-Sep-27 Mon 0.43 0.43 0.425 0.43 66,382 28,378 ### ### ###
2010-Sep-24 Fri 0.43 0.43 0.42 0.43 70.6 70.6 ###
2010-Sep-23 Thu 0.41 0.43 0.41 0.43 92.2 92.2 ###
2010-Sep-22 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2010-Sep-21 Tue 0.4 0.4 ### ### 20.1 20.1 0.0
2010-Sep-20 Mon ### ### ### ### 8,348 0 ### ### 0.0
2010-Sep-17 Fri 0.4 0.4 0.385 0.385 9.0 9.0 0.0
2010-Sep-16 Thu ### ### 0.4 0.4 ### ### 0.0
2010-Sep-15 Wed ### 0.42 ### 0.42 ### ### ###
2010-Sep-14 Tue 0.385 ### 0.385 0.385 50,554 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 94.9 94.9 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### 0.375 ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 82.3 82.3 0.0
2010-Sep-07 Tue ### ### ### ### 89,829 0 23.4 23.4 0.0
2010-Sep-06 Mon ### ### ### ### 39,675 0 63.6 63.6 0.0
2010-Sep-03 Fri 0.345 ### 0.345 ### 10,170 1,754 ### ### 0.0
2010-Sep-02 Thu ### 0.345 ### 0.345 732,474 126,351 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon 0.375 ### ### 0.375 ### ### ###
2010-Aug-27 Fri ### 0.385 ### ### 6.8 6.8 0.0
2010-Aug-26 Thu ### ### ### 0.385 56,889 0 78.3 78.3 0.0
2010-Aug-25 Wed ### 0.41 ### ### ### ### 0.0
2010-Aug-24 Tue ### 0.4 0.385 0.385 ### ### 0.0
2010-Aug-23 Mon ### 0.4 ### ### ### ### 0.0
2010-Aug-20 Fri 0.375 ### ### ### 167,956 0 94.7 94.7 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.41 0.41 0.375 0.385 ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.375 ### ### ###
2010-Aug-16 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Aug-13 Fri 0.345 ### ### ### 129,329 0 ### ### 0.0
2010-Aug-12 Thu 0.345 0.345 0.345 0.345 85,143 29,374 70.9 70.9 0.0
2010-Aug-11 Wed 0.345 ### 0.345 ### 61,924 10,681 90.2 90.2 0.0
2010-Aug-10 Tue ### ### 0.345 0.345 349,645 ### ### ### 0.0
2010-Aug-09 Mon 0.355 0.355 ### ### 17.4 17.4 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 87.0 87.0 0.0
2010-Aug-03 Tue 0.345 ### 0.345 ### 112,724 19,444 81.4 81.4 0.0
2010-Aug-02 Mon ### ### ### 0.355 134,050 0 17.1 17.1 0.0
2010-Jul-30 Fri ### ### ### ### 4.6 4.6 0.0
2010-Jul-29 Thu ### ### 0.355 ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 0.355 0.355 3.6 3.6 0.0
2010-Jul-27 Tue ### ### ### ### 14.8 14.8 0.0
2010-Jul-26 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-23 Fri ### 0.425 ### 0.425 5,750 1,221 96.9 96.9 ###
2010-Jul-22 Thu 0.385 ### ### 0.385 109,380 0 72.6 72.6 0.0
2010-Jul-21 Wed 0.385 ### ### 0.385 72.5 72.5 0.0
2010-Jul-20 Tue ### 0.375 ### ### 100,556 18,854 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 94.7 94.7 0.0
2010-Jul-16 Fri 0.355 0.355 0.325 0.325 186,552 63,427 ### ### ###
2010-Jul-15 Thu 0.385 ### ### ### 382,947 0 3.4 3.4 0.0
2010-Jul-14 Wed ### ### ### ### 95.9 95.9 0.0
2010-Jul-13 Tue ### ### ### ### 170,083 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 822,674 0 ### ### 0.0
2010-Jul-09 Fri ### ### 0.29 0.29 440,889 63,928 ### ### ###
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 167,080 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.325 0.325 ### ### 11.6 11.6 0.0
2010-Jul-02 Fri ### ### 0.325 ### 110,245 ### 12.5 12.5 0.0
2010-Jul-01 Thu ### ### ### ### 4.6 4.6 0.0
2010-Jun-30 Wed 0.325 ### ### ### 119,345 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 69,477 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### 0.325 ### 244,185 39,680 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 240,385 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 391,749 0 91.0 91.0 0.0
2010-Jun-22 Tue 0.385 0.385 ### ### ### ### 0.0
2010-Jun-21 Mon 0.4 ### ### 0.385 10.1 10.1 0.0
2010-Jun-18 Fri ### 0.42 0.4 0.4 7.8 7.8 0.0
2010-Jun-17 Thu 0.41 ### ### ### ### ### 0.0
2010-Jun-16 Wed 0.42 0.42 0.41 0.41 16.1 16.1 ###
2010-Jun-15 Tue 0.41 0.43 0.4 0.4 293,247 ### ### ### 0.0
2010-Jun-11 Fri 0.4 0.42 0.4 0.4 59,326 24,323 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 11.2 11.2 0.0
2010-Jun-09 Wed 0.385 0.385 ### ### 28.1 28.1 0.0
2010-Jun-08 Tue ### ### 0.385 ### 22,758 4,380 73.1 73.1 0.0
2010-Jun-07 Mon ### 0.4 ### ### 30.6 30.6 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.4 0.4 ### ### 184,145 36,829 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 636,051 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 17.7 17.7 0.0
2010-May-31 Mon ### ### ### ### 22.3 22.3 0.0
2010-May-28 Fri 0.4 0.4 ### ### 21.9 21.9 0.0
2010-May-27 Thu 0.41 0.41 ### ### 5.1 5.1 0.0
2010-May-26 Wed ### ### 0.4 ### ### ### 0.0
2010-May-25 Tue 0.42 0.425 ### ### 24.4 24.4 0.0
2010-May-24 Mon 0.42 0.43 0.42 0.42 61.5 61.5 ###
2010-May-21 Fri 0.43 0.43 ### 0.4 5.6 5.6 0.0
2010-May-20 Thu 0.43 0.44 0.42 0.43 63,058 ### 84.0 84.0 ###
2010-May-19 Wed 0.45 0.455 0.43 0.44 ### ### ###
2010-May-18 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2010-May-17 Mon 0.47 0.47 0.46 0.47 ### ### ###
2010-May-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-May-13 Thu 0.47 0.475 0.47 0.47 ### ### ###
2010-May-12 Wed 0.46 0.475 0.46 0.46 ### ### 0.0
2010-May-11 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2010-May-10 Mon 0.48 0.485 0.47 0.47 11.2 11.2 ###
2010-May-07 Fri 0.49 0.49 0.475 0.475 212,528 102,544 ### ### ###
2010-May-06 Thu 0.51 0.51 0.49 0.49 15.0 15.0 ###
2010-May-05 Wed 0.525 0.53 ### 0.52 373,283 ### ### ### 0.0
2010-May-04 Tue 0.525 0.54 0.52 0.53 161,279 85,477 87.6 87.6 0.0
2010-May-03 Mon 0.525 0.53 0.52 0.53 ### ### 0.0
2010-Apr-30 Fri 0.58 0.58 ### 0.53 385,552 ### 2.6 2.6 0.0
2010-Apr-29 Thu ### ### 0.56 0.58 ### ### ###
2010-Apr-28 Wed 0.7 0.7 0.625 ### 2.0 2.0 0.0
2010-Apr-27 Tue 0.75 0.75 0.685 ### ### ### 0.0
2010-Apr-23 Fri 0.755 0.76 0.75 0.755 ### ### ###
2010-Apr-22 Thu 0.785 0.785 0.75 0.755 10.6 10.6 ###
2010-Apr-21 Wed 0.755 0.8 0.75 ### 139,871 ### 93.2 93.2 0.0
2010-Apr-20 Tue ### ### 0.75 0.75 129,126 48,422 17.9 17.9 ###
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.77 ### ### 44,424 ### ### ### 0.0
2010-Apr-15 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Apr-14 Wed 0.78 0.78 0.76 0.76 13.8 13.8 0.1
2010-Apr-13 Tue 0.785 0.79 0.77 0.77 28,150 21,957 ### ### 0.1
2010-Apr-12 Mon 0.78 0.785 0.78 0.78 67.6 67.6 0.1
2010-Apr-09 Fri 0.8 0.8 0.78 0.78 74,373 58,754 ### ### 0.1
2010-Apr-08 Thu 0.785 0.8 0.785 0.785 69.0 69.0 ###
2010-Apr-07 Wed 0.78 0.79 0.78 0.78 141,749 111,272 ### ### 0.1
2010-Apr-06 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2010-Apr-01 Thu ### ### 0.78 0.78 ### ### 0.1
2010-Mar-31 Wed 0.8 0.8 0.77 ### 208,474 163,652 32.1 32.1 0.0
2010-Mar-30 Tue 0.81 0.81 0.8 0.8 41,671 33,545 ### ### 0.1
2010-Mar-29 Mon 0.81 0.81 0.81 0.81 0.1
2010-Mar-26 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Mar-25 Thu 0.8 0.81 0.8 0.8 282,423 227,350 73.2 73.2 0.1
2010-Mar-24 Wed 0.8 0.8 0.8 0.8 30,250 ### ### ### 0.1
2010-Mar-23 Tue ### ### ### ### 79.9 79.9 0.0
2010-Mar-22 Mon 0.81 0.81 0.8 ### 95,324 ### ### ### 0.0
2010-Mar-19 Fri 0.82 0.82 0.81 0.81 20.1 20.1 0.1
2010-Mar-18 Thu 0.82 0.82 0.82 0.82 24,375 19,987 71.8 71.8 0.1
2010-Mar-17 Wed 0.825 0.84 0.82 0.84 ### ### ###
2010-Mar-16 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2010-Mar-15 Mon ### 0.83 ### 0.825 154,342 64,051 ### ### 0.1
2010-Mar-12 Fri 0.8 ### ### ### 379,050 0 ### ### 0.0
2010-Mar-11 Thu 0.8 0.8 0.8 0.8 74.3 74.3 0.1
2010-Mar-10 Wed 0.8 0.8 ### 0.8 ### ### 0.1
2010-Mar-09 Tue ### ### 0.8 0.8 17.7 17.7 0.1
2010-Mar-08 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2010-Mar-05 Fri ### ### 0.83 0.83 ### ### ###
2010-Mar-04 Thu 0.83 0.85 0.83 0.83 74.0 74.0 ###
2010-Mar-03 Wed 0.84 0.85 0.83 0.83 4,976 4,179 ### ### ###
2010-Mar-02 Tue 0.86 0.86 0.83 0.83 11.4 11.4 ###
2010-Mar-01 Mon ### ### 0.86 0.86 133,470 ### ### ### ###
2010-Feb-26 Fri 0.88 0.88 0.87 0.87 187,480 164,045 ### ### 0.1
2010-Feb-25 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2010-Feb-24 Wed 0.86 0.885 0.85 0.885 ### ### ###
2010-Feb-23 Tue ### ### ### 0.86 758,286 0 5.6 5.6 ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 65,375 0 ### ### 0.0
2010-Feb-17 Wed 0.945 ### 0.945 ### 212,886 100,588 69.6 69.6 0.0
2010-Feb-16 Tue ### ### ### ### 82.1 82.1 0.0
2010-Feb-15 Mon ### ### ### ### 90.2 90.2 0.0
2010-Feb-12 Fri 0.925 0.925 ### ### 349,846 ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 7,975 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 87.9 87.9 0.0
2010-Feb-05 Fri ### 0.945 ### ### 28.6 28.6 0.0
2010-Feb-04 Thu ### ### ### ### 162,584 0 94.0 94.0 0.0
2010-Feb-03 Wed ### ### ### ### 52,457 0 71.3 71.3 0.0
2010-Feb-02 Tue 0.89 ### 0.885 ### 104,920 46,427 ### ### 0.0
2010-Feb-01 Mon 0.885 ### 0.88 0.885 91,877 40,425 ### ### ###
2010-Jan-29 Fri ### ### 0.87 0.885 37.1 37.1 ###
2010-Jan-28 Thu 0.87 ### 0.87 ### 92.7 92.7 0.0
2010-Jan-27 Wed 0.88 0.89 0.88 0.88 38,550 ### ### ### 0.1
2010-Jan-25 Mon 0.88 0.89 0.88 0.89 70.6 70.6 ###
2010-Jan-22 Fri 0.87 0.885 0.87 0.88 508,251 ### 73.6 73.6 0.1
2010-Jan-21 Thu 0.87 0.89 0.87 0.885 354,672 ### 88.1 88.1 ###
2010-Jan-20 Wed 0.87 0.88 0.87 0.88 514,749 ### 83.1 83.1 0.1
2010-Jan-19 Tue 0.87 0.875 0.87 0.87 123,454 ### ### ### 0.1
2010-Jan-18 Mon 0.87 0.87 0.855 0.87 154,045 ### 67.2 67.2 0.1
2010-Jan-15 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2010-Jan-14 Thu 0.88 0.88 ### ### 42,271 ### ### ### 0.0
2010-Jan-13 Wed 0.87 0.88 0.87 0.88 189,229 165,575 79.2 79.2 0.1
2010-Jan-12 Tue 0.875 0.88 0.86 0.86 ### ### ###
2010-Jan-11 Mon 0.885 0.885 0.885 0.885 ### ### ###
2010-Jan-08 Fri 0.87 0.89 0.87 0.89 34,552 ### 84.0 84.0 ###
2010-Jan-07 Thu 0.88 0.885 ### ### 149,971 ### 19.0 19.0 0.0
2010-Jan-06 Wed 0.885 ### 0.885 0.885 65.6 65.6 ###
2010-Jan-05 Tue 0.88 0.89 0.88 0.885 68.0 68.0 ###
2010-Jan-04 Mon 0.875 0.88 0.875 0.875 65.4 65.4 0.1
2009-Dec-31 Thu 0.87 0.875 0.87 0.875 ### ### 0.1
2009-Dec-30 Wed 0.875 0.88 0.87 0.88 99,375 86,953 75.7 75.7 0.1
2009-Dec-29 Tue 0.845 0.88 0.845 0.875 87.2 87.2 0.1
2009-Dec-24 Thu 0.84 0.84 0.84 0.84 64.4 64.4 ###
2009-Dec-23 Wed 0.84 0.855 0.84 0.85 72.7 72.7 ###
2009-Dec-22 Tue 0.82 0.83 0.82 0.83 11,980 9,883 77.8 77.8 ###
2009-Dec-21 Mon 0.83 0.83 0.82 0.82 174,025 143,570 ### ### 0.1
2009-Dec-18 Fri 0.85 0.85 0.845 0.845 46,453 ### ### ### ###
2009-Dec-17 Thu 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-16 Wed 0.85 0.85 0.845 0.85 ### ### ###
2009-Dec-15 Tue 0.85 0.87 0.85 0.86 142,783 ### 76.3 76.3 ###
2009-Dec-14 Mon 0.84 0.85 ### 0.85 79.8 79.8 ###
2009-Dec-11 Fri 0.83 0.84 0.825 0.84 227,846 189,681 ### ### ###
2009-Dec-10 Thu 0.8 ### 0.8 0.81 166,085 ### ### ### 0.1
2009-Dec-09 Wed ### ### 0.78 ### 80.5 80.5 0.0
2009-Dec-08 Tue 0.82 0.82 0.79 0.8 445,759 ### ### ### 0.1
2009-Dec-07 Mon ### 0.88 0.85 0.85 353,521 ### ### ### ###
2009-Dec-04 Fri ### 0.88 ### 0.88 167,074 ### ### ### 0.1
2009-Dec-03 Thu ### ### ### 0.89 121,557 0 ### ### ###
2009-Dec-02 Wed 0.87 0.88 ### ### ### ### 0.0
2009-Dec-01 Tue 0.875 0.88 0.87 0.88 15,083 ### 73.0 73.0 0.1
2009-Nov-30 Mon 0.87 0.87 0.86 0.87 22,640 19,583 ### ### 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 03:24:51 thru 2024-05-07 03:24:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000