End of day Prices (full format), 14400 Days for (PSL) PATERSON RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-May-10 Fri
| ###
| ###
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 476,084
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 110,846
| 0
| 92.6
| 92.6
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 86,120
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,319,385
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 46,846
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 46,779
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.021
| ###
| 0.021
| 665,070
| 6,983
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.022
| 0.022
| ###
| ###
| 676,525
| 7,441
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 92.6
| 92.6
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,928
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 259,151
| 5,571
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 88.6
| 88.6
| ### |
2024-Mar-01 Fri
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 95.8
| 95.8
| ### |
2024-Feb-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 226,552
| 5,550
| 10.8
| 10.8
| ### |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 33,928
| 848
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 791,772
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 301,486
| 7,386
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 113,376
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 272,655
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 196,975
| 4,825
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.024
| ###
| 0.024
| 432,051
| 5,184
| 99.3
| 99.3
| ### |
2024-Feb-15 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 256,977
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.7
| 9.7
| ### |
2024-Feb-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 2.7
| 2.7
| ### |
2024-Feb-05 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 213,587
| ###
| 97.1
| 97.1
| ### |
2024-Feb-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.9
| 11.9
| ### |
2024-Jan-31 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 641,654
| 15,078
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 84,589
| 1,987
| 92.3
| 92.3
| ### |
2024-Jan-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 2,132,482
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 482,622
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.027
| ###
| 0.027
| 888,888
| ###
| 85.4
| 85.4
| ### |
2024-Jan-12 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 126,372
| 3,222
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.0255
| 0.0255
| 0.025
| 0.0255
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 4,022
| ###
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.026
| ###
| 0.026
| 0.026
| 338,250
| ###
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 689,988
| ###
| 88.9
| 88.9
| ### |
2023-Dec-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.026
| 0.027
| 0.023
| 0.024
| 2,807,884
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 96.7
| 96.7
| ### |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.026
| 0.026
| 0.0255
| 0.026
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 704,226
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 2,330,956
| ###
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.029
| ###
| 0.028
| 0.0285
|
|
| 23.8
| 23.8
| ### |
2023-Dec-06 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 1.4
| 1.4
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 5.1
| 5.1
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 227,221
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 74,887
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 317,177
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 228,675
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 433,525
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 664,681
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 156,922
| 0
| 16.4
| 16.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 203,259
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 86,029
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 574,123
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 163,682
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Oct-13 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 0.9
| 0.9
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 116,643
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.029
| ###
| 0.028
| ###
| 98,471
| 1,378
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 157,048
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 65,450
| 0
| 6.8
| 6.8
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 317,427
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 41,929
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,115,458
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Aug-23 Wed
| 0.028
| ###
| 0.028
| ###
| 160,420
| 2,245
| 98.9
| 98.9
| 0.0 |
2023-Aug-22 Tue
| 0.029
| ###
| 0.029
| ###
| 588,770
| ###
| 89.2
| 89.2
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.029
| 0.029
| 165,459
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 28,342
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 142,857
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 647,624
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 234,286
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 145,955
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jul-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.029
| 0.029
| 181,250
| 2,628
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Jul-14 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Jul-13 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 309,121
| ###
| 88.5
| 88.5
| ### |
2023-Jul-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 71,429
| 1,785
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 688,823
| ###
| 14.1
| 14.1
| ### |
2023-Jul-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 47,385
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 9
| 0
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 21,328
| 575
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 158,672
| 4,284
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.8
| 3.8
| ### |
2023-Jun-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 20,889
| ###
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jun-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 17,045
| 477
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 205,177
| 5,744
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 129,125
| 3,744
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 18,181
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 18.1
| 18.1
| ### |
2023-May-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 89,051
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 153,629
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 139,549
| 0
| 96.0
| 96.0
| 0.0 |
2023-May-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 612,586
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 34,129
| 955
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 44,140
| ###
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 45,356
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,469,172
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 155,555
| 4,355
| 5.0
| 5.0
| ### |
2023-Mar-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.029
| 0.029
| 0.0285
| 0.029
| 138,152
| 3,971
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.029
| 0.029
| 31,054
| 450
| 21.8
| 21.8
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 7.0
| 7.0
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.029
| 0.029
| 166,120
| ###
| 13.7
| 13.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 168,483
| 0
| 92.3
| 92.3
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 734,482
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.029
| 0.029
| 755,770
| 10,958
| 17.9
| 17.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 9,925
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.029
| ###
| 0.029
| ###
| 816,979
| 11,846
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.029
| 0.029
| 717,223
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.029
| 0.029
| 425,074
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 1,209,373
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 309,746
| 8,982
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.029
| 0.029
| 179,278
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.029
| ###
| 0.029
| 0.029
| 143,049
| 2,074
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 51,889
| 1,452
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 321,428
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 546,750
| 15,582
| 14.7
| 14.7
| ### |
2022-Dec-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 197,348
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 48,946
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 346,774
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 478,125
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 121,754
| 0
| 3.2
| 3.2
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 41,540
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 49,954
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 20,080
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Oct-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.029
| 0.029
| 42,842
| 621
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,300,988
| 0
| 91.6
| 91.6
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 275,644
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 697,287
| 0
| 16.4
| 16.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 363,629
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 620,229
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 142,553
| 0
| 14.3
| 14.3
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 441,077
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 773,077
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 958,685
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 118,156
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.041
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 137,275
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.041
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.042
| 0.043
| ###
| 0.043
|
|
| 85.2
| 85.2
| ### |
2022-Aug-12 Fri
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| 85.6
| 85.6
| ### |
2022-Aug-11 Thu
| ###
| 0.043
| ###
| 0.043
| 1,472,187
| 31,652
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 659,229
| 0
| 96.8
| 96.8
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 592,577
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 27,842
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 920,375
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,693,973
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.029
| ###
| 0.029
| ###
| 46,859
| 679
| 80.6
| 80.6
| 0.0 |
2022-Jul-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 320,556
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 33,526
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 3.3
| 3.3
| ### |
2022-Jul-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 986,652
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.8
| 89.8
| 0.0 |
2022-Jul-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 62,258
| 1,774
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.029
| ###
| 0.028
| ###
| 405,986
| 5,683
| 84.4
| 84.4
| 0.0 |
2022-Jun-24 Fri
| 0.029
| ###
| 0.028
| 0.029
| 947,171
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 42,559
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 28.4
| 28.4
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,053,979
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.028
| ###
| 1,536,759
| ###
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 227,429
| ###
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 662,551
| 17,557
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 228,447
| 6,053
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 3.1
| 3.1
| ### |
2022-Jun-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.026
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.028
| 0.028
| 0.025
| 0.0255
| 258,823
| 6,858
| ###
| ###
| ### |
2022-May-31 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 440,782
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.024
| 0.028
| 0.024
| 0.028
| 617,321
| 16,050
| 99.4
| 99.4
| ### |
2022-May-24 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 5.1
| 5.1
| ### |
2022-May-23 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-May-18 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 968,228
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 58,584
| 1,259
| ###
| ###
| ### |
2022-May-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 66,221
| 1,456
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 318,359
| 7,481
| ###
| ###
| ### |
2022-May-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-May-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-May-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 58,354
| 1,429
| ###
| ###
| ### |
2022-May-05 Thu
| 0.025
| 0.027
| 0.025
| 0.025
| 212,478
| 5,524
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.028
| 0.0285
| 0.027
| 0.027
|
|
| 29.5
| 29.5
| ### |
2022-May-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.5
| 4.5
| ### |
2022-Apr-27 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 244,185
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.028
| ###
| 0.028
| ###
| 82,225
| 1,151
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.028
| ###
| 0.028
| ###
| 557,171
| ###
| 96.6
| 96.6
| 0.0 |
2022-Apr-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.4
| 96.4
| ### |
2022-Apr-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.023
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 15.2
| 15.2
| ### |
2022-Apr-11 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.4
| 94.4
| ### |
2022-Apr-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.0225
| 0.023
| 0.022
| 0.023
| 1,536,377
| ###
| 88.4
| 88.4
| ### |
2022-Apr-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 226,126
| 4,748
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.1
| 9.1
| ### |
2022-Apr-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 0.6
| 0.6
| ### |
2022-Mar-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 31,826
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.023
| 0.023
|
|
| 30.9
| 30.9
| ### |
2022-Mar-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 20,040
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 715,447
| 17,170
| 3.0
| 3.0
| ### |
2022-Mar-18 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 957,042
| 23,447
| 89.5
| 89.5
| ### |
2022-Mar-17 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.1
| 94.1
| ### |
2022-Mar-11 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.021
| 0.021
| ###
| ###
| 62,475
| 655
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.022
| 0.022
| ###
| 0.021
| 1,661,129
| 18,272
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,387,074
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 269,420
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,031,979
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 80.7
| 80.7
| ### |
2022-Feb-22 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 348,721
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 1,486,257
| 40,872
| 1.6
| 1.6
| ### |
2022-Feb-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.027
| 0.028
| 0.025
| 0.025
| 436,770
| 11,574
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.025
| 0.029
| 0.025
| 0.025
| 1,240,283
| 33,487
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 60,057
| 0
| 92.8
| 92.8
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 385,359
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jan-31 Mon
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 743,053
| 21,177
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 19,176
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 302,176
| 0
| 98.8
| 98.8
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 773,689
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.029
| ###
| 0.029
| ###
| 166,670
| ###
| 97.9
| 97.9
| 0.0 |
2022-Jan-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 599,689
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1,397,878
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.028
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.029
| ###
| 0.028
| 0.029
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.029
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.0325
| ###
| 115,272
| 1,873
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 172,284
| 0
| 99.3
| 99.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 196,423
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 930,947
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 119,350
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 918,685
| 0
| 95.4
| 95.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,614,285
| 0
| 0.9
| 0.9
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 756,571
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 32,988
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 69,271
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 244,850
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.041
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 2,374
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 288,853
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.0385
| 0.0385
| ###
| ###
| 1,243,455
| ###
| 33.9
| 33.9
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 0.0385
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.041
| ###
| ###
| 587,085
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.041
| ###
| ###
| 1,138,251
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 316,774
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 436,759
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,053,348
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 661,942
| 0
| 7.9
| 7.9
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 9,148,185
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| 21.5
| 21.5
| 0.0 |
2021-Nov-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 472,947
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 93.8
| 93.8
| ### |
2021-Oct-28 Thu
| 0.045
| 0.046
| 0.041
| 0.044
|
|
| 25.3
| 25.3
| ### |
2021-Oct-27 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.5
| 94.5
| ### |
2021-Oct-26 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 543,626
| ###
| 21.8
| 21.8
| ### |
2021-Oct-25 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 677,121
| 28,777
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 268,847
| ###
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 202,849
| 8,621
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.044
| 0.045
| 0.041
| 0.044
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 364,989
| 16,242
| 83.3
| 83.3
| ### |
2021-Oct-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.047
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 31,250
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 167,377
| 7,783
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.046
| 0.048
| 0.044
| 0.048
| 843,389
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 90.7
| 90.7
| ### |
2021-Oct-06 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 121,855
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.046
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.048
| 0.049
| 0.046
| 0.046
| 1,631,854
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 19.1
| 19.1
| ### |
2021-Sep-29 Wed
| ###
| ###
| 0.045
| 0.047
|
|
| 3.9
| 3.9
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 2,343,181
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.055
| 0.055
| ###
| 0.054
| 651,384
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| 0.055
| 0.049
| 0.055
| 541,146
| ###
| 98.4
| 98.4
| ### |
2021-Sep-22 Wed
| ###
| ###
| 0.049
| 0.049
| 674,743
| ###
| 18.5
| 18.5
| ### |
2021-Sep-21 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 7.3
| 7.3
| ### |
2021-Sep-17 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 580,945
| 31,951
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| 80.3
| 80.3
| 0.0 |
2021-Sep-14 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 599,883
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 88.3
| 88.3
| 0.0 |
2021-Sep-10 Fri
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 17.5
| 17.5
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 79.4
| 79.4
| ### |
2021-Sep-03 Fri
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| 19.3
| 19.3
| ### |
2021-Sep-02 Thu
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| 89.1
| 89.1
| ### |
2021-Aug-31 Tue
| 0.057
| 0.059
| 0.051
| 0.059
| 1,652,420
| 90,883
| 88.6
| 88.6
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.053
| 0.059
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.056
| 0.057
| 0.052
| 0.053
| 1,344,585
| 73,279
| 7.4
| 7.4
| ### |
2021-Aug-25 Wed
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| 5.6
| 5.6
| ### |
2021-Aug-24 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.059
| 0.059
| 2,164,086
| 63,840
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.058
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| 0.057
| 0.058
| 0.054
| 0.056
| 741,955
| 41,549
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.059
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.055
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| 80.2
| 80.2
| ### |
2021-Aug-10 Tue
| 0.055
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| 0.055
| 0.058
|
|
| 15.5
| 15.5
| 0.0 |
2021-Aug-06 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.052
| 0.058
| 0.052
| 0.057
|
|
| 98.6
| 98.6
| 0.0 |
2021-Aug-04 Wed
| 0.055
| 0.057
| 0.052
| 0.052
| 504,288
| 27,483
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.055
| 0.056
| 0.054
| 0.056
| 702,857
| 38,657
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.053
| 0.053
| ###
| 0.052
| 675,789
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.052
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| 0.052
| ###
| 0.052
| 321,552
| ###
| 94.1
| 94.1
| ### |
2021-Jul-27 Tue
| 0.053
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.053
| 0.056
| 0.052
| 0.054
| 1,372,245
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.058
| 0.058
| ###
| 0.053
| 3,226,678
| 93,573
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 3.5
| 3.5
| ### |
2021-Jul-21 Wed
| ###
| ###
| 0.057
| ###
| 2,505,057
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.056
| ###
| 0.054
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jul-19 Mon
| 0.052
| 0.058
| 0.052
| 0.055
|
|
| 97.7
| 97.7
| ### |
2021-Jul-16 Fri
| ###
| 0.053
| 0.048
| 0.052
| 905,225
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| 0.051
| ###
| ###
| 52,250
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.051
| 0.051
| ###
| ###
| 43,673
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.047
| 0.047
| 289,781
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.049
| 0.051
| 0.048
| 0.051
| 449,675
| 22,258
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.052
| 0.052
| 0.049
| 0.051
| 392,071
| ###
| 23.9
| 23.9
| ### |
2021-Jul-07 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 4.8
| 4.8
| ### |
2021-Jul-06 Tue
| 0.047
| 0.052
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.048
| 0.048
| 0.0455
| 0.047
|
|
| 23.9
| 23.9
| ### |
2021-Jul-02 Fri
| 0.047
| 0.049
| 0.045
| 0.048
|
|
| 79.4
| 79.4
| ### |
2021-Jul-01 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 1,012,256
| 43,527
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.041
| 0.047
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 224,250
| ###
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 350,247
| ###
| 28.9
| 28.9
| ### |
2021-Jun-25 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.2
| 2.2
| 0.0 |
2021-Jun-24 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 270,429
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.042
| 0.042
| ###
| ###
| 2,339,028
| ###
| 7.7
| 7.7
| 0.0 |
2021-Jun-21 Mon
| 0.041
| 0.044
| 0.041
| 0.041
| 825,125
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 588,347
| ###
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.045
| 0.045
| 0.043
| 0.045
| 357,857
| 15,745
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 84.5
| 84.5
| ### |
2021-Jun-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 550,821
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 100,826
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 170,388
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 890,983
| 38,757
| 16.9
| 16.9
| ### |
2021-May-27 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| 237,587
| ###
| 82.0
| 82.0
| ### |
2021-May-25 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 0.049
| 0.053
| 0.047
| 0.047
| 3,210,850
| 160,542
| ###
| ###
| ### |
2021-May-21 Fri
| 0.048
| 0.052
| 0.048
| 0.049
| 3,232,043
| ###
| 82.2
| 82.2
| ### |
2021-May-20 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 605,947
| 28,782
| ###
| ###
| ### |
2021-May-19 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 631,157
| ###
| 94.9
| 94.9
| ### |
2021-May-18 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 1,311,775
| ###
| 81.9
| 81.9
| ### |
2021-May-17 Mon
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 85.6
| 85.6
| ### |
2021-May-14 Fri
| 0.045
| 0.045
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.046
| 0.046
| 0.042
| 0.046
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.046
| 0.046
| 0.043
| 0.046
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.047
| 0.048
| 0.043
| 0.044
|
|
| 10.1
| 10.1
| ### |
2021-May-10 Mon
| 0.046
| 0.049
| 0.045
| 0.046
| 1,046,520
| 49,186
| ###
| ###
| ### |
2021-May-07 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 1,057,774
| 49,186
| 95.4
| 95.4
| ### |
2021-May-06 Thu
| 0.044
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.7
| 94.7
| ### |
2021-May-04 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| 176,970
| ###
| 10.9
| 10.9
| ### |
2021-May-03 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.049
| 0.049
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 90.5
| 90.5
| ### |
2021-Apr-28 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 762,679
| ###
| 86.7
| 86.7
| ### |
2021-Apr-27 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 21.7
| 21.7
| ### |
2021-Apr-26 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 9.7
| 9.7
| ### |
2021-Apr-23 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 276,243
| 12,845
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 1,088,584
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.049
| ###
| 0.046
| 0.046
| 371,971
| 8,555
| 6.2
| 6.2
| ### |
2021-Apr-19 Mon
| 0.046
| 0.055
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.045
| 0.046
| 0.043
| 0.046
| 313,153
| ###
| 84.4
| 84.4
| ### |
2021-Apr-15 Thu
| 0.046
| 0.046
| 0.042
| 0.044
| 1,820,575
| ###
| 8.5
| 8.5
| ### |
2021-Apr-14 Wed
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.049
| ###
| 0.044
| 0.044
| 1,772,286
| ###
| 1.3
| 1.3
| ### |
2021-Apr-07 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 246,788
| 11,228
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.051
| 0.052
| 0.048
| 0.048
| 645,052
| 32,252
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.045
| 0.051
| 0.045
| 0.048
| 484,040
| ###
| 94.4
| 94.4
| ### |
2021-Mar-31 Wed
| 0.052
| 0.052
| 0.045
| 0.045
| 791,557
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| 0.057
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.053
| ###
| ###
| 1,217,589
| ###
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.051
| 0.052
| 0.049
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.051
| 0.049
| 0.051
| 961,077
| 48,053
| 85.5
| 85.5
| ### |
2021-Mar-24 Wed
| 0.051
| 0.051
| 0.048
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Mar-23 Tue
| 0.056
| 0.056
| ###
| 0.051
|
|
| 2.3
| 2.3
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.054
| 0.055
|
|
| 3.6
| 3.6
| ### |
2021-Mar-19 Fri
| 0.055
| 0.072
| 0.054
| ###
| 17,023,959
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| 1,724,243
| 96,557
| 82.0
| 82.0
| ### |
2021-Mar-16 Tue
| 0.057
| 0.057
| 0.052
| 0.052
| 1,252,757
| 68,275
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.056
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.053
| 0.055
| 0.053
| 0.053
| 2,534,046
| ###
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.045
| 0.056
| 0.045
| 0.053
| 8,357,921
| 422,075
| 99.4
| 99.4
| ### |
2021-Mar-10 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| 0.042
| ###
| ###
| 570,659
| 11,983
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.042
| ###
| ###
| 1,317,123
| 27,659
| 25.1
| 25.1
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.041
| ###
| 0.041
| 458,770
| ###
| 95.5
| 95.5
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 280,071
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 698,378
| 0
| 27.1
| 27.1
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.044
| ###
| ###
| 1,563,123
| 34,388
| 90.4
| 90.4
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.041
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 387,471
| 0
| 92.8
| 92.8
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 245,289
| 0
| 21.6
| 21.6
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 419,774
| 0
| 88.6
| 88.6
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.042
| 0.043
| ###
| ###
| 522,146
| 11,226
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 66,651
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.041
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.042
| ###
| ###
| 226,827
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.044
| ###
| ###
| 1,011,977
| ###
| 10.5
| 10.5
| 0.0 |
2021-Feb-01 Mon
| 0.045
| 0.045
| ###
| ###
| 2,304,553
| 51,852
| 1.7
| 1.7
| 0.0 |
2021-Jan-29 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 843,844
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.048
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 507,458
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.044
| ###
| 0.044
| 0.047
| 992,985
| 21,845
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 9.8
| 9.8
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 9.1
| 9.1
| ### |
2021-Jan-15 Fri
| 0.049
| ###
| 0.047
| ###
| 1,894,828
| 44,528
| 77.2
| 77.2
| 0.0 |
2021-Jan-14 Thu
| 0.044
| 0.049
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.045
| 0.045
| 0.041
| 0.045
| 893,221
| ###
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| 0.045
| ###
| 0.045
| 2,753,743
| 61,959
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,462,781
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 581,649
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 247,984
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 226,249
| 0
| 5.4
| 5.4
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 4,809,220
| 0
| 0.2
| 0.2
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 39,607,684
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.0025
| 0.0025
|
|
| 0.7
| 0.7
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 4,874,271
| 0
| 0.1
| 0.1
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 2,484,272
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.0025
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.0025
| ###
| 5,142,583
| 6,428
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.0025
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 10,975,928
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 59,225,354
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 28,933,129
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,354,024
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 9,769,646
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 30,748,453
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,444,358
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,250,841
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 10,765,750
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,214,679
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,510,626
| 0
| 0.5
| 0.5
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 6,422,556
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 4,756,647
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 34,766,248
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 4,648,285
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 15,236,223
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 156,467,882
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 5,151,277
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,664,750
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 28,158,385
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 3,193,258
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 10,754,389
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 12,832,570
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,512,555
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 50,315,481
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 28,623,477
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 4,328,429
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 26,606,953
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 103,066,842
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 59,113,387
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 43,630,845
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 206,665,246
| 0
| 99.7
| 99.7
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Feb-02 Mon
| 0.054
| ###
| 0.054
| ###
| 372,048
| 10,045
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.053
| 0.053
| 225,220
| ###
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| ###
| 0.058
| ###
| 61,948
| ###
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-Jan-20 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.4
| 85.4
| ### |
2004-Jan-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Jan-09 Fri
| 0.053
| 0.055
| 0.052
| 0.053
| 105,575
| 5,648
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.054
| 0.055
| 0.053
| 0.054
| 403,250
| 21,775
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| 93.9
| 93.9
| ### |
2004-Jan-05 Mon
| ###
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 291,972
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 250,652
| 0
| 9.9
| 9.9
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 0.059
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 8,853
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| 0.049
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.048
| 0.048
| 0.043
| 0.043
| 40,778
| 1,855
| 1.3
| 1.3
| ### |
2003-Nov-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| 15.2
| 15.2
| ### |
2003-Nov-26 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 8.5
| 8.5
| ### |
2003-Nov-25 Tue
| 0.057
| 0.057
| 0.048
| ###
| 136,250
| 7,153
| 1.1
| 1.1
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 7.5
| 7.5
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 61,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.048
| ###
| 0.048
| ###
| 206,122
| 4,946
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.053
| 0.056
| 0.048
| 0.048
| 11,780
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 1.0
| 1.0
| ### |
2003-Nov-12 Wed
| 0.053
| 0.055
| 0.053
| 0.054
| 255,283
| 13,785
| 87.1
| 87.1
| ### |
2003-Nov-11 Tue
| 0.052
| 0.053
| ###
| 0.053
|
|
| 86.8
| 86.8
| ### |
2003-Nov-10 Mon
| 0.045
| 0.053
| 0.045
| 0.053
|
|
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 87.2
| 87.2
| ### |
2003-Nov-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 4,174
| 187
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 82,379
| 0
| 0.8
| 0.8
| 0.0 |
2003-Oct-28 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Oct-27 Mon
| 0.047
| 0.047
| 0.042
| 0.043
| 537,721
| 23,928
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.046
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| 0.054
| 0.054
| 156,458
| 4,224
| 1.8
| 1.8
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 135,875
| 0
| 95.3
| 95.3
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 20,150
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 86.1
| 86.1
| ### |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 6,543
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 16,550
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| 0.051
| 0.051
| ###
| ###
| 141,250
| ###
| 22.0
| 22.0
| 0.0 |
2003-Sep-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.3
| 20.3
| ### |
2003-Sep-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Sep-01 Mon
| 0.043
| ###
| 0.043
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Aug-29 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 3,650
| 149
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 6,089
| 255
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.041
| 0.048
| 0.041
| 0.042
| 140,825
| ###
| 83.3
| 83.3
| ### |
2003-Aug-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| 0.041
| ###
| 0.041
| 286,229
| ###
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.043
| 0.045
| 0.041
| 0.041
|
|
| 5.9
| 5.9
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 163,526
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 1,788
| 73
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 16,050
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 11,829
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 27,356
| 0
| 9.1
| 9.1
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 24,351
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| 0.045
| ###
| 0.044
| 216,278
| ###
| ###
| ###
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 117,453
| 0
| 95.0
| 95.0
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 111,857
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 95,374
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 24,344
| 0
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 305,750
| 0
| 0.9
| 0.9
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 167,076
| 0
| 14.9
| 14.9
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 27,924
| 0
| 94.9
| 94.9
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 432,348
| 0
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 199,152
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.041
| 0.041
| ###
| ###
| 327,852
| 6,720
| 3.2
| 3.2
| 0.0 |
2003-May-21 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| 57,578
| 2,475
| 2.1
| 2.1
| 0.0 |
2003-May-19 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2003-May-16 Fri
| 0.045
| ###
| 0.045
| 0.048
| 196,549
| 4,422
| ###
| ###
| ### |
2003-May-15 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-May-13 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-May-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.044
| 0.048
| 0.044
| 0.048
| 35,050
| ###
| ###
| ###
| ### |
2003-May-08 Thu
| ###
| ###
| 0.049
| 0.049
| 1,276
| ###
| ###
| ###
| ### |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 79,724
| ###
| ###
| ###
| ### |
2003-May-05 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 9.1
| 9.1
| ### |
2003-May-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 15,354
| 783
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Apr-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 23,250
| 1,022
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| ###
| ###
| 0.044
| 0.044
|
|
| 0.9
| 0.9
| ### |
2003-Apr-10 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Apr-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.052
| 0.055
| 0.041
| 0.041
|
|
| 0.1
| 0.1
| 0.0 |
2003-Mar-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.042
| ###
| 0.042
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-Mar-12 Wed
| 0.041
| ###
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.041
| ###
| 0.041
| ###
| 69,950
| ###
| 99.8
| 99.8
| 0.0 |
2003-Mar-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 750
| ###
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 20,125
| 825
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 979
| 43
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| ###
| ###
| 0.044
| 0.044
| 36,889
| ###
| 0.9
| 0.9
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 47,550
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 32,651
| ###
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| 2.2
| 2.2
| ### |
2003-Feb-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.075
| 0.075
| 0.055
| 0.055
| 260,150
| ###
| ###
| ###
| ### |
2003-Jan-31 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 28,820
| 1,642
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 51,325
| 2,848
| ###
| ###
| ### |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 10,675
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,575
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 70,250
| 0
| 71.0
| 71.0
| 0.0 |
|