Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 06:59:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PZC) PAN ASIA CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PZC    Limits Next Section


Company Details for (PZC) PAN ASIA CORPORATION LIMITED

Listing Code PZC
Listing Name PAN ASIA CORPORATION LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for PZC .. Monday 5th February 2018

PZC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PZC    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (PZC) PAN ASIA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2011-Nov-30 Wed 0.077 ### 0.076 ### 186,370 7,082 ### ### 0.0
2011-Nov-29 Tue 0.079 0.079 0.077 0.077 318,750 ### ### ### 0.0
2011-Nov-28 Mon ### ### 0.076 ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### 0.075 0.075 5.5 5.5 0.0
2011-Nov-24 Thu 0.071 ### ### 0.075 ### ### 0.0
2011-Nov-23 Wed 0.076 0.076 ### ### 1,204,957 45,788 4.2 4.2 0.0
2011-Nov-22 Tue 0.079 0.079 0.076 0.076 ### ### 0.0
2011-Nov-21 Mon 0.079 0.079 0.079 0.079 35,125 2,774 ### ### 0.0
2011-Nov-18 Fri 0.082 0.082 0.079 0.079 9.3 9.3 0.0
2011-Nov-17 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Nov-16 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Nov-15 Tue 0.081 0.085 ### 0.085 ### ### ###
2011-Nov-14 Mon 0.087 ### ### ### 574,375 0 94.2 94.2 0.0
2011-Nov-11 Fri ### ### ### ### 10,747 0 ### ### 0.0
2011-Nov-10 Thu 0.089 0.089 0.087 0.087 78,450 ### 16.1 16.1 ###
2011-Nov-09 Wed ### ### ### ### 85,084 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 5.0 5.0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.089 ### 344,883 15,347 98.6 98.6 0.0
2011-Nov-02 Wed ### ### ### ### 170,450 0 22.9 22.9 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 169,950 0 9.8 9.8 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 91.4 91.4 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 150,975 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 131,275 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 217,255 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 851,741 0 0.8 0.8 0.0
2011-Oct-14 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Oct-13 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Oct-12 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Oct-11 Tue 0.085 0.085 ### ### 491,028 ### 4.9 4.9 0.0
2011-Oct-10 Mon 0.083 0.083 0.083 0.083 62.6 62.6 0.0
2011-Oct-07 Fri 0.085 0.085 0.083 0.083 12.3 12.3 0.0
2011-Oct-06 Thu 0.083 0.083 0.083 0.083 12,250 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### 0.078 ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 32,379 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.078 0.084 0.078 0.084 20,580 ### ### ### ###
2011-Sep-26 Mon ### ### 0.078 0.078 ### ### 0.0
2011-Sep-23 Fri ### 0.082 ### 0.082 ### ### 0.0
2011-Sep-22 Thu 0.086 0.086 0.085 0.085 577,786 ### ### ### ###
2011-Sep-21 Wed 0.086 0.086 0.085 0.085 60,455 ### ### ### ###
2011-Sep-20 Tue 0.085 0.085 0.085 0.085 87,759 7,459 ### ### ###
2011-Sep-19 Mon ### ### 0.085 ### 86.2 86.2 0.0
2011-Sep-16 Fri ### ### ### ### 563,647 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 12.2 12.2 0.0
2011-Sep-09 Fri ### ### ### ### 4.5 4.5 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 88.6 88.6 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 25.3 25.3 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 7.2 7.2 0.0
2011-Aug-24 Wed ### ### ### ### 10.9 10.9 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 30.7 30.7 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 98.5 98.5 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 65,543 0 3.3 3.3 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 640,759 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 16.3 16.3 0.0
2011-Aug-05 Fri ### ### ### ### 677,746 0 96.6 96.6 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 240,050 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 154,221 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 82,150 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 288,886 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 86.8 86.8 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### 0.145 ### ### ### ### 0.0
2011-Jul-19 Tue 0.125 0.125 0.125 0.125 116,550 ### ### ### 0.0
2011-Jul-18 Mon 0.125 0.125 0.125 0.125 26,086 ### ### ### 0.0
2011-Jul-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 1.5 1.5 0.0
2011-Jul-11 Mon 0.145 0.145 ### ### 341,584 ### 3.8 3.8 0.0
2011-Jul-08 Fri ### 0.155 0.145 0.145 8.2 8.2 ###
2011-Jul-07 Thu ### ### ### ### 95.6 95.6 0.0
2011-Jul-06 Wed 0.125 ### 0.125 ### 62,750 3,921 ### ### 0.0
2011-Jul-05 Tue 0.125 0.125 0.125 0.125 74.8 74.8 0.0
2011-Jul-04 Mon ### ### 0.125 0.125 155,985 9,749 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jun-29 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Jun-28 Tue 0.125 ### 0.125 0.125 133,742 8,358 75.6 75.6 0.0
2011-Jun-27 Mon 0.125 0.125 0.125 0.125 76,658 9,582 81.6 81.6 0.0
2011-Jun-24 Fri ### ### 0.125 ### 89.1 89.1 0.0
2011-Jun-23 Thu ### ### 0.125 0.125 220,750 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### 0.125 0.125 432,244 ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 94.9 94.9 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 190,356 0 83.5 83.5 0.0
2011-Jun-15 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 193,175 0 13.5 13.5 0.0
2011-Jun-10 Fri 0.145 0.145 ### ### 179,550 ### 10.8 10.8 0.0
2011-Jun-09 Thu ### 0.145 ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.145 ### ### ### 1,607,570 0 93.1 93.1 0.0
2011-Jun-06 Mon ### ### 0.145 0.145 ### ### ###
2011-Jun-03 Fri 0.155 0.155 ### ### ### ### 0.0
2011-Jun-02 Thu ### 0.155 0.145 0.145 12.6 12.6 ###
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 1,052,055 0 93.5 93.5 0.0
2011-May-30 Mon 0.145 ### 0.145 ### ### ### 0.0
2011-May-27 Fri 0.145 ### ### 0.145 ### ### ###
2011-May-26 Thu ### 0.145 ### 0.145 954,775 69,221 99.4 99.4 ###
2011-May-25 Wed ### ### 0.125 ### 1,192,750 74,546 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 3.5 3.5 0.0
2011-May-23 Mon ### ### ### ### 507,841 0 1.3 1.3 0.0
2011-May-20 Fri ### ### 0.155 ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 2,220,123 0 94.5 94.5 0.0
2011-May-18 Wed 0.155 ### ### ### ### ### 0.0
2011-May-17 Tue 0.155 0.155 ### ### 168,348 13,046 ### ### 0.0
2011-May-16 Mon ### ### ### 0.155 285,575 0 ### ### ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 543,250 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 95,989 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 243,658 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 188,687 0 ### ### 0.0
2011-May-04 Wed 0.175 0.175 ### ### 2.9 2.9 0.0
2011-May-03 Tue 0.185 0.185 ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### 0.2 ### ### 183,551 18,355 82.9 82.9 0.0
2011-Apr-28 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### 0.2 849,123 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed 0.2 ### 0.2 ### ### ### 0.0
2011-Apr-19 Tue 0.21 0.21 ### ### 1,202,255 ### 3.9 3.9 0.0
2011-Apr-18 Mon 0.22 0.22 ### 0.22 640,926 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### 0.21 ### ### 356,581 37,441 ### ### 0.0
2011-Apr-13 Wed ### 0.21 ### 0.21 ### ### ###
2011-Apr-12 Tue ### ### ### ### 12.8 12.8 0.0
2011-Apr-11 Mon 0.23 0.23 ### ### 422,144 48,546 3.7 3.7 0.0
2011-Apr-08 Fri 0.24 0.24 0.22 0.23 472,155 ### ### ### ###
2011-Apr-07 Thu 0.21 0.24 0.21 0.24 1,663,327 374,248 99.3 99.3 0.0
2011-Apr-06 Wed ### ### ### 0.2 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 64,357 0 ### ### 0.0
2011-Apr-04 Mon ### 0.2 ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 139,652 0 ### ### 0.0
2011-Mar-31 Thu ### 0.2 0.185 0.185 47,284 ### 13.6 13.6 ###
2011-Mar-30 Wed ### 0.2 ### ### ### ### 0.0
2011-Mar-29 Tue 0.185 ### 0.185 ### 197,776 ### ### ### 0.0
2011-Mar-28 Mon ### 0.2 0.185 0.185 6.9 6.9 ###
2011-Mar-25 Fri 0.21 ### 0.21 ### 18,451 ### 81.6 81.6 0.0
2011-Mar-24 Thu ### ### ### ### 97.7 97.7 0.0
2011-Mar-23 Wed 0.2 0.21 0.2 0.21 93.7 93.7 ###
2011-Mar-22 Tue 0.21 0.22 0.2 0.2 265,980 55,855 ### ### 0.0
2011-Mar-21 Mon 0.225 0.225 ### ### ### ### 0.0
2011-Mar-18 Fri 0.22 0.225 ### 0.225 2,022,052 227,480 ### ### ###
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.2 ### ### 91.4 91.4 0.0
2011-Mar-15 Tue ### ### ### ### 992,881 0 3.8 3.8 0.0
2011-Mar-14 Mon 0.22 0.22 ### 0.2 4.9 4.9 0.0
2011-Mar-11 Fri 0.225 0.225 ### 0.225 69.8 69.8 ###
2011-Mar-10 Thu 0.23 ### 0.22 0.23 665,052 73,155 ### ### ###
2011-Mar-09 Wed ### ### 0.225 ### 160,824 ### ### ### 0.0
2011-Mar-08 Tue 0.22 ### 0.22 ### 95.8 95.8 0.0
2011-Mar-07 Mon 0.24 0.24 0.225 0.225 4.8 4.8 ###
2011-Mar-04 Fri 0.245 0.245 0.23 0.24 17.7 17.7 0.0
2011-Mar-03 Thu 0.23 0.245 0.225 0.245 435,245 102,282 ### ### 0.0
2011-Mar-02 Wed 0.24 0.24 ### 0.23 9.7 9.7 ###
2011-Mar-01 Tue 0.24 0.255 0.24 0.25 404,659 100,153 ### ### 0.0
2011-Feb-28 Mon 0.255 0.255 ### 0.255 502,756 ### ### ### 0.0
2011-Feb-25 Fri 0.27 0.27 0.255 ### 181,058 47,527 16.0 16.0 0.0
2011-Feb-24 Thu ### ### 0.27 0.27 ### ### ###
2011-Feb-23 Wed 0.29 ### 0.285 ### 81.1 81.1 0.0
2011-Feb-22 Tue ### ### 0.28 0.285 1,020,145 142,820 5.2 5.2 ###
2011-Feb-21 Mon ### ### ### ### 1,141,586 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 202,241 0 21.2 21.2 0.0
2011-Feb-17 Thu ### ### ### ### 613,082 0 5.5 5.5 0.0
2011-Feb-16 Wed 0.325 ### ### ### ### ### 0.0
2011-Feb-15 Tue 0.345 0.345 ### 0.325 ### ### ###
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.27 ### 0.27 ### 99.7 99.7 0.0
2011-Feb-10 Thu 0.255 0.28 0.255 0.27 1,543,950 ### ### ### ###
2011-Feb-09 Wed 0.245 0.255 0.245 0.25 85.0 85.0 0.0
2011-Feb-08 Tue 0.255 0.27 0.24 0.25 3,314,553 ### ### ### 0.0
2011-Feb-07 Mon 0.23 0.23 0.225 0.23 ### ### ###
2011-Feb-04 Fri 0.23 0.23 ### 0.225 683,485 ### 15.5 15.5 ###
2011-Feb-03 Thu 0.23 0.24 0.225 0.225 ### ### ###
2011-Feb-02 Wed 0.24 0.24 0.225 0.23 717,152 ### ### ### ###
2011-Feb-01 Tue 0.25 0.26 0.24 0.24 1,042,175 260,543 9.1 9.1 0.0
2011-Jan-31 Mon 0.2 0.26 ### 0.25 3,239,125 421,086 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 20,753,256 0 1.2 1.2 0.0
2010-Nov-25 Thu ### ### ### ### 4,188,587 0 98.5 98.5 0.0
2010-Nov-24 Wed ### ### ### ### 23,793,579 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 4,167,428 0 2.7 2.7 0.0
2010-Nov-22 Mon ### ### ### ### 11,665,728 0 2.6 2.6 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 18,233,251 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 3,346,158 0 2.4 2.4 0.0
2010-Nov-12 Fri ### ### ### ### 5,848,629 0 1.7 1.7 0.0
2010-Nov-11 Thu ### ### ### ### 10,280,280 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 4,049,075 0 96.3 96.3 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 96.2 96.2 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 39,640,281 0 98.1 98.1 0.0
2010-Nov-01 Mon ### ### ### ### 7,019,254 0 0.7 0.7 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 22,471,627 0 5.7 5.7 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 3,180,172 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 3,101,080 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 4,559,286 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 97.5 97.5 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 95.7 95.7 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 5,241,840 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 97.9 97.9 0.0
2010-Sep-29 Wed ### ### ### ### 10,276,143 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 97.3 97.3 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 3.3 3.3 0.0
2010-Sep-21 Tue ### ### ### ### 526,677 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 33,721,155 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 12,531,647 0 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 4,468,079 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 257,079 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 3,493,921 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 10,741,855 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 16,365,226 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 6,429,775 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 5,813,450 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 6,957,859 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 96.6 96.6 0.0
2010-Aug-11 Wed ### ### ### ### 1,681,224 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 1.5 1.5 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 245,228 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 3.6 3.6 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 95.5 95.5 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 6,221,971 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 3,038,842 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 94.7 94.7 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 2,125,928 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 5,654,559 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 18,416,470 0 8.3 8.3 0.0
2010-Jun-29 Tue ### ### ### ### 38,031,023 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 10,864,379 0 7.6 7.6 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 5,228,574 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 2,066,687 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 7,494,123 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 2,414,778 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 6.6 6.6 0.0
2010-Jun-16 Wed ### ### ### ### 5.9 5.9 0.0
2010-Jun-15 Tue ### ### ### ### 3,293,157 0 8.5 8.5 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 4.4 4.4 0.0
2010-Jun-09 Wed ### ### ### ### 2.0 2.0 0.0
2010-Jun-08 Tue ### 0.021 ### ### 6,883,781 72,279 98.1 98.1 0.0
2010-Jun-07 Mon ### ### ### ### 6.4 6.4 0.0
2010-Jun-04 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Jun-03 Thu ### 0.022 ### 0.022 3,590,482 ### 97.4 97.4 ###
2010-Jun-02 Wed ### ### ### ### 95.0 95.0 0.0
2010-Jun-01 Tue 0.021 0.021 ### ### 8.6 8.6 0.0
2010-May-31 Mon 0.022 0.023 0.021 0.021 8.5 8.5 ###
2010-May-28 Fri 0.023 0.024 0.022 0.023 3,730,782 ### 61.9 61.9 ###
2010-May-27 Thu 0.022 0.023 0.021 0.021 ### ### ###
2010-May-26 Wed 0.022 0.023 0.022 0.022 4,454,128 ### ### ### ###
2010-May-25 Tue 0.022 0.022 ### 0.022 2,669,052 29,359 ### ### ###
2010-May-24 Mon 0.023 0.023 0.021 0.022 1,102,144 24,247 ### ### ###
2010-May-21 Fri 0.022 0.023 ### 0.021 10,805,152 124,259 ### ### ###
2010-May-20 Thu 0.026 0.026 0.023 0.024 7.6 7.6 ###
2010-May-19 Wed 0.026 0.026 0.023 0.025 3,515,188 86,122 ### ### ###
2010-May-18 Tue 0.027 0.027 0.024 0.025 7,252,188 ### 4.7 4.7 ###
2010-May-17 Mon 0.028 0.028 0.028 0.028 0 ###
2010-May-14 Fri 0.028 0.028 0.028 0.028 0 ###
2010-May-13 Thu ### ### 0.027 0.028 25,840,127 348,841 ### ### ###
2010-May-12 Wed ### ### 0.026 0.026 9,508,027 ### ### ### ###
2010-May-11 Tue ### ### 0.027 0.029 16,362,922 ### ### ### 0.0
2010-May-10 Mon 0.028 0.028 0.028 0.028 0 ###
2010-May-07 Fri 0.028 0.028 0.028 0.028 0 ###
2010-May-06 Thu 0.029 0.029 0.026 0.028 ### ### ###
2010-May-05 Wed 0.027 0.029 0.026 0.029 8,440,050 ### 93.9 93.9 0.0
2010-May-04 Tue ### ### 0.028 ### 12,151,176 ### 15.1 15.1 0.0
2010-May-03 Mon ### ### ### ### 6,714,520 0 19.2 19.2 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 7,511,328 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 17.2 17.2 0.0
2010-Apr-23 Fri ### ### ### ### 5,925,173 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 4,380,189 0 6.3 6.3 0.0
2010-Apr-21 Wed ### 0.041 ### ### 21,853,672 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 12,825,183 0 98.0 98.0 0.0
2010-Apr-15 Thu ### ### ### ### 4,346,042 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 7,283,077 0 85.3 85.3 0.0
2010-Apr-13 Tue ### ### ### ### 6,632,273 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 13.0 13.0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### 0.029 ### 95.4 95.4 0.0
2010-Mar-30 Tue ### ### ### ### 3,260,553 0 13.6 13.6 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 89.2 89.2 0.0
2010-Mar-25 Thu ### ### ### ### 96.6 96.6 0.0
2010-Mar-24 Wed ### ### ### ### 13.8 13.8 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 91.7 91.7 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 2,863,049 0 12.8 12.8 0.0
2010-Mar-16 Tue ### ### ### ### 14.0 14.0 0.0
2010-Mar-15 Mon ### ### ### ### 4,630,381 0 ### ### 0.0
2010-Mar-12 Fri ### ### 0.029 ### ### ### 0.0
2010-Mar-11 Thu ### ### 0.029 ### 8,280,249 ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 9,330,152 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 12.2 12.2 0.0
2010-Mar-05 Fri ### ### ### ### 86.2 86.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 86.9 86.9 0.0
2010-Mar-02 Tue ### ### ### ### 7,088,844 0 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 3,502,671 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 5,885,782 0 6.0 6.0 0.0
2010-Feb-23 Tue ### ### ### ### 8,652,089 0 ### ### 0.0
2010-Feb-22 Mon 0.042 0.042 ### ### 15,480,757 ### 3.6 3.6 0.0
2010-Feb-19 Fri ### 0.041 ### 0.041 18,575,975 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 3,360,422 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 2,465,227 0 13.7 13.7 0.0
2010-Feb-16 Tue ### ### ### ### 6,714,081 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 2,309,226 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 3,678,753 0 21.6 21.6 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 98.8 98.8 0.0
2010-Feb-05 Fri ### ### ### ### 11,165,421 0 94.6 94.6 0.0
2010-Feb-04 Thu ### ### ### ### 5,546,756 0 90.9 90.9 0.0
2010-Feb-03 Wed ### ### ### ### 5,818,184 0 16.5 16.5 0.0
2010-Feb-02 Tue ### ### ### ### 8,466,184 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### 0.041 ### ### 15,808,640 324,077 ### ### 0.0
2010-Jan-28 Thu 0.045 0.045 ### 0.042 7,812,122 175,772 ### ### ###
2010-Jan-27 Wed 0.045 0.045 0.043 0.044 3,051,222 134,253 32.0 32.0 ###
2010-Jan-25 Mon 0.046 0.047 0.044 0.045 ### ### ###
2010-Jan-22 Fri 0.045 0.047 0.041 0.046 ### ### ###
2010-Jan-21 Thu 0.049 ### 0.045 0.045 2.9 2.9 ###
2010-Jan-20 Wed 0.052 0.053 0.049 ### 12,720,522 648,746 ### ### 0.0
2010-Jan-19 Tue 0.055 0.058 0.053 0.053 19,941,646 ### ### ### ###
2010-Jan-18 Mon 0.054 0.055 0.053 0.055 6,361,151 ### ### ### ###
2010-Jan-15 Fri 0.052 0.054 0.051 0.053 84.5 84.5 ###
2010-Jan-14 Thu 0.053 0.054 0.052 0.052 ### ### ###
2010-Jan-13 Wed 0.054 0.054 0.052 0.053 18.6 18.6 ###
2010-Jan-12 Tue 0.055 0.055 0.052 0.054 4,117,921 ### ### ### ###
2010-Jan-11 Mon 0.054 0.055 0.052 0.055 ### ### ###
2010-Jan-08 Fri 0.051 0.054 0.051 0.053 4,385,243 230,225 89.8 89.8 ###
2010-Jan-07 Thu 0.054 0.054 0.051 0.051 5,464,428 286,882 3.7 3.7 ###
2010-Jan-06 Wed 0.056 0.057 0.052 0.054 ### ### ###
2010-Jan-05 Tue 0.054 0.057 0.054 0.055 ### ### ###
2010-Jan-04 Mon 0.049 0.054 0.049 0.054 17,831,055 ### 97.4 97.4 ###
2009-Dec-31 Thu 0.047 0.048 0.046 0.048 6,716,389 315,670 83.3 83.3 ###
2009-Dec-30 Wed 0.045 0.048 0.045 0.047 ### ### ###
2009-Dec-29 Tue 0.043 0.045 0.043 0.045 5,006,381 220,280 91.0 91.0 ###
2009-Dec-24 Thu 0.042 0.043 0.042 0.042 64.4 64.4 ###
2009-Dec-23 Wed ### 0.043 ### 0.042 14,836,572 318,986 ### ### ###
2009-Dec-22 Tue ### 0.041 ### ### 7,162,089 146,822 67.9 67.9 0.0
2009-Dec-21 Mon ### 0.041 ### ### 14,224,750 ### 95.1 95.1 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### 0.042 ### ### 14.6 14.6 0.0
2009-Dec-16 Wed ### 0.043 ### ### 89.3 89.3 0.0
2009-Dec-15 Tue ### ### ### ### 5,588,677 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.042 0.042 ### ### 16,078,520 337,648 ### ### 0.0
2009-Dec-10 Thu 0.042 0.044 0.041 0.042 76.7 76.7 ###
2009-Dec-09 Wed 0.044 0.044 ### 0.041 11,044,855 242,986 5.1 5.1 0.0
2009-Dec-08 Tue 0.047 0.048 0.043 0.046 6,437,975 292,927 21.7 21.7 ###
2009-Dec-07 Mon 0.051 0.052 0.046 0.047 ### ### ###
2009-Dec-04 Fri 0.047 0.051 0.047 0.051 97.5 97.5 ###
2009-Dec-03 Thu 0.047 0.052 0.047 0.047 ### ### ###
2009-Dec-02 Wed ### 0.051 0.047 0.047 5.8 5.8 ###
2009-Dec-01 Tue 0.051 0.051 0.047 0.049 10.7 10.7 ###
2009-Nov-30 Mon 0.054 0.055 0.049 ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 06:59:23 thru 2026-04-23 06:59:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000