Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-10 10:27:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC Daily Prices Page 4...

     Prev Section TOC    Company Info for QAG    Limits Next Section


Company Details for (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC

Listing Code QAG
Listing Name BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for QAG .. Tuesday 8th December 2020

QAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.59 1 0.0
MAX ### 80,820 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAG    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-29 Thu 11.51 11.51 11.51 11.51 0 0.8
2013-Aug-28 Wed 11.51 11.51 11.51 11.51 0 0.8
2013-Aug-27 Tue 11.51 11.51 11.51 11.51 ### ### 0.8
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 1,620 0 25.4 25.4 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 11.21 11.21 11.21 11.21 180 ### 73.7 73.7 ###
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri 10.84 10.84 10.84 10.84 0 0.8
2013-Aug-15 Thu 10.75 10.84 10.75 10.84 74.9 74.9 0.8
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 10.8 10.8 10.8 10.8 70.8 70.8 ###
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 10.71 10.71 10.71 10.71 ### ### ###
2013-Aug-05 Mon 10.86 10.86 10.76 10.76 350 3,783 ### ### 0.8
2013-Aug-02 Fri ### ### ### ### 321 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 2,450 0 27.1 27.1 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jul-25 Thu ### ### ### ### 545 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 250 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 175 0 ### ### 0.0
2013-Jul-16 Tue 11.44 11.44 ### ### 889 5,085 25.3 25.3 0.0
2013-Jul-15 Mon 11.41 11.41 11.41 11.41 72.9 72.9 ###
2013-Jul-12 Fri 11.52 11.52 11.52 11.52 41 472 ### ### 0.8
2013-Jul-11 Thu 11.52 11.52 11.52 11.52 ### ### 0.8
2013-Jul-10 Wed 11.44 11.44 11.44 11.44 75.2 75.2 0.8
2013-Jul-09 Tue 11.23 11.23 11.23 11.23 23 258 ### ### 0.8
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue 11.75 11.75 ### ### 250 ### 7.3 7.3 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 31.8 31.8 0.0
2013-Jun-27 Thu ### ### ### ### 1,229 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 71 0 ### ### 0.0
2013-Jun-25 Tue 12.28 12.28 12.28 12.28 0 0.9
2013-Jun-24 Mon 12.28 12.28 12.28 12.28 0 0.9
2013-Jun-21 Fri 12.28 12.28 12.28 12.28 1,950 23,946 ### ### 0.9
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 12.21 12.21 12.21 12.21 0 0.9
2013-Jun-13 Thu 12.21 12.21 12.21 12.21 0 0.9
2013-Jun-12 Wed 12.21 12.21 12.21 12.21 0 0.9
2013-Jun-11 Tue ### 12.21 ### 12.21 43 ### ### ### 0.9
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed 12.26 ### 12.26 ### 84.0 84.0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 175 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 185 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 12.24 12.24 12.24 12.24 1 ### 63.9 63.9 0.9
2013-May-07 Tue ### ### ### ### 248 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 13,489 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 1,640 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 12.23 12.23 12.23 12.23 ### ### ###
2013-Apr-17 Wed 12.23 12.23 12.23 12.23 ### ### ###
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 380 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 55 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 953 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 2,250 0 8.1 8.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 12.79 12.79 12.79 12.79 0 ###
2013-Mar-19 Tue 12.79 12.79 12.79 12.79 150 ### ### ### ###
2013-Mar-18 Mon 12.78 12.78 12.78 12.78 ### ### 0.9
2013-Mar-15 Fri 12.72 12.72 12.72 12.72 0 0.9
2013-Mar-14 Thu 12.72 12.72 12.72 12.72 80 ### ### ### 0.9
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 40 0 78.7 78.7 0.0
2013-Mar-11 Mon 12.52 12.52 12.52 12.52 0 0.9
2013-Mar-08 Fri 12.52 12.52 12.52 12.52 0 0.9
2013-Mar-07 Thu 12.52 12.52 12.52 12.52 2,375 ### 74.3 74.3 0.9
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 470 0 74.0 74.0 0.0
2013-Mar-04 Mon 12.76 12.76 12.76 12.76 0 ###
2013-Mar-01 Fri 12.76 12.76 12.76 12.76 ### ### ###
2013-Feb-28 Thu 12.83 12.83 12.83 12.83 0 ###
2013-Feb-27 Wed 12.83 12.83 12.83 12.83 0 ###
2013-Feb-26 Tue 12.83 12.83 12.83 12.83 0 ###
2013-Feb-25 Mon 12.83 12.83 12.83 12.83 0 ###
2013-Feb-22 Fri 12.83 12.83 12.83 12.83 0 ###
2013-Feb-21 Thu 12.83 12.83 12.83 12.83 0 ###
2013-Feb-20 Wed 12.83 12.83 12.83 12.83 0 ###
2013-Feb-19 Tue 12.83 12.83 12.83 12.83 0 ###
2013-Feb-18 Mon 12.83 12.83 12.83 12.83 0 ###
2013-Feb-15 Fri 12.83 12.83 12.83 12.83 0 ###
2013-Feb-14 Thu 12.83 12.83 12.83 12.83 0 ###
2013-Feb-13 Wed 12.83 12.83 12.83 12.83 380 4,875 ### ### ###
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 373 0 ### ### 0.0
2013-Feb-07 Thu 13.28 13.28 13.28 13.28 ### ### 0.9
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 12,748 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 150 0 70.9 70.9 0.0
2013-Jan-25 Fri 13.28 13.28 13.28 13.28 378 ### ### ### 0.9
2013-Jan-24 Thu 13.22 13.22 13.22 13.22 69.1 69.1 0.9
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 13.21 13.21 13.21 13.21 0 ###
2013-Jan-21 Mon 13.21 13.21 13.21 13.21 0 ###
2013-Jan-18 Fri 13.21 13.21 13.21 13.21 0 ###
2013-Jan-17 Thu 13.28 13.28 13.21 13.21 350 ### 29.9 29.9 ###
2013-Jan-16 Wed 13.27 13.27 13.27 13.27 ### ### 0.9
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed 12.75 12.75 12.75 12.75 0 ###
2013-Jan-08 Tue 12.75 12.75 12.75 12.75 0 ###
2013-Jan-07 Mon 12.75 12.75 12.75 12.75 120 ### ### ### ###
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu 13.2 13.2 ### ### ### ### 0.0
2013-Jan-02 Wed 13.2 13.2 13.2 13.2 0 0.9
2012-Dec-31 Mon 13.2 13.2 13.2 13.2 350 4,620 ### ### 0.9
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 13.27 13.27 13.27 13.27 0 0.9
2012-Dec-21 Fri 13.27 13.27 13.27 13.27 0 0.9
2012-Dec-20 Thu 13.27 13.27 13.27 13.27 6,446 ### 70.2 70.2 0.9
2012-Dec-19 Wed ### ### 13.49 13.49 23.4 23.4 ###
2012-Dec-18 Tue 13.71 13.72 13.71 13.71 3,950 54,174 ### ### ###
2012-Dec-17 Mon ### ### ### ### 447 0 ### ### 0.0
2012-Dec-14 Fri 13.56 13.56 13.56 13.56 0 1.0
2012-Dec-13 Thu 13.56 13.56 13.56 13.56 73 989 ### ### 1.0
2012-Dec-12 Wed 13.8 13.8 13.8 13.8 0 1.0
2012-Dec-11 Tue 13.8 13.8 13.8 13.8 1,450 ### 69.2 69.2 1.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 6,446 0 74.5 74.5 0.0
2012-Dec-05 Wed 13.84 13.84 13.84 13.84 0 1.0
2012-Dec-04 Tue 13.85 13.85 13.84 13.84 1,955 ### ### ### 1.0
2012-Dec-03 Mon ### ### ### ### 185 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 358 0 64.7 64.7 0.0
2012-Nov-29 Thu 13.84 13.84 13.84 13.84 0 1.0
2012-Nov-28 Wed 13.84 13.84 13.84 13.84 250 ### ### ### 1.0
2012-Nov-27 Tue 13.76 13.76 ### ### 750 ### ### ### 0.0
2012-Nov-26 Mon ### ### 13.59 13.59 ### ### ###
2012-Nov-23 Fri ### ### ### ### 2,778 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 13.4 13.4 13.4 13.4 0 1.0
2012-Nov-19 Mon 13.4 13.4 13.4 13.4 440 ### ### ### 1.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 546 0 82.3 82.3 0.0
2012-Nov-12 Mon 13.85 13.85 13.7 13.7 2,825 ### 22.1 22.1 1.0
2012-Nov-09 Fri 13.89 ### 13.89 ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 720 0 67.7 67.7 0.0
2012-Nov-07 Wed 13.89 13.89 13.89 13.89 0 1.0
2012-Nov-06 Tue ### ### 13.89 13.89 ### ### 1.0
2012-Nov-05 Mon ### ### ### ### 823 0 32.9 32.9 0.0
2012-Nov-02 Fri ### ### ### ### 858 0 72.6 72.6 0.0
2012-Nov-01 Thu 13.89 13.89 13.89 13.89 0 1.0
2012-Oct-31 Wed 13.89 13.89 13.89 13.89 0 1.0
2012-Oct-30 Tue 13.89 13.89 13.89 13.89 76.2 76.2 1.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 1,749 0 28.3 28.3 0.0
2012-Oct-23 Tue ### ### ### ### 41 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 745 0 ### ### 0.0
2012-Oct-17 Wed 13.8 13.8 13.8 13.8 144 1,987 ### ### 1.0
2012-Oct-16 Tue 13.8 13.8 13.8 13.8 0 1.0
2012-Oct-15 Mon 13.8 13.8 13.8 13.8 1 ### 73.6 73.6 1.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 3,650 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 177 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 14.21 14.21 14.21 14.21 150 ### ### ### ###
2012-Oct-01 Mon 13.82 13.82 13.82 13.82 0 1.0
2012-Sep-28 Fri 13.84 13.84 13.82 13.82 1,950 ### ### ### 1.0
2012-Sep-27 Thu 14.85 14.85 14.85 14.85 0 ###
2012-Sep-26 Wed 14.85 14.85 14.85 14.85 0 ###
2012-Sep-25 Tue 14.85 14.85 14.85 14.85 0 ###
2012-Sep-24 Mon 14.85 14.85 14.85 14.85 0 ###
2012-Sep-21 Fri 14.85 14.85 14.85 14.85 0 ###
2012-Sep-20 Thu 14.85 14.85 14.85 14.85 0 ###
2012-Sep-19 Wed 14.85 14.85 14.85 14.85 0 ###
2012-Sep-18 Tue 14.85 14.85 14.85 14.85 0 ###
2012-Sep-17 Mon 14.85 14.85 14.85 14.85 72.6 72.6 ###
2012-Sep-14 Fri 14.85 14.87 14.75 14.87 65.4 65.4 1.1
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 14.59 ### 14.59 ### ### ### 0.0
2012-Sep-11 Tue 14.78 14.78 14.78 14.78 0 1.1
2012-Sep-10 Mon 14.78 14.78 14.78 14.78 340 5,025 72.1 72.1 1.1
2012-Sep-07 Fri 14.84 14.84 14.84 14.84 ### ### ###
2012-Sep-06 Thu ### ### ### ### 150 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 728 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 484 0 72.2 72.2 0.0
2012-Aug-30 Thu 14.7 14.7 14.7 14.7 0 ###
2012-Aug-29 Wed 14.7 14.7 14.7 14.7 450 ### ### ### ###
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### 14.85 14.85 150 ### ### ### ###
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 85 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 14.8 14.8 14.79 14.79 ### ### ###
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 14.55 14.58 14.55 14.58 ### ### ###
2012-Aug-15 Wed 14.52 14.52 14.52 14.52 ### ### 1.0
2012-Aug-14 Tue 14.52 14.52 14.52 14.52 180 ### 73.3 73.3 1.0
2012-Aug-13 Mon 14.8 14.84 14.8 14.84 648 ### 75.4 75.4 ###
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 14.83 14.83 14.83 14.83 40 ### 70.5 70.5 ###
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 14.76 14.76 14.76 14.76 0 1.1
2012-Aug-06 Mon 14.76 14.76 14.76 14.76 0 1.1
2012-Aug-03 Fri 14.76 14.76 14.76 14.76 ### ### 1.1
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 78.5 78.5 0.0
2012-Jul-27 Fri 14.53 14.53 14.53 14.53 50 726 67.4 67.4 1.0
2012-Jul-26 Thu 14.7 14.7 14.7 14.7 69.8 69.8 ###
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 2,240 0 ### ### 0.0
2012-Jul-17 Tue 14.75 14.75 ### 14.74 24.6 24.6 1.1
2012-Jul-13 Fri 13.75 13.75 13.75 13.75 0 1.0
2012-Jul-12 Thu 13.87 13.87 13.75 13.75 ### ### 1.0
2012-Jul-11 Wed 13.82 13.82 13.82 13.82 0 1.0
2012-Jul-10 Tue 13.82 13.82 13.82 13.82 0 1.0
2012-Jul-09 Mon 13.82 13.82 13.82 13.82 78.4 78.4 1.0
2012-Jul-06 Fri 13.4 13.4 13.4 13.4 0 1.0
2012-Jul-05 Thu 13.4 13.4 13.4 13.4 ### ### 1.0
2012-Jul-04 Wed 13.42 13.42 13.42 13.42 150 ### 60.5 60.5 1.0
2012-Jul-03 Tue ### ### ### ### 7,742 0 74.0 74.0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon 11.43 11.43 ### ### 185 1,057 ### ### 0.0
2012-Jun-15 Fri 11.26 11.26 11.26 11.26 0 0.8
2012-Jun-14 Thu 11.26 11.26 11.26 11.26 0 0.8
2012-Jun-13 Wed 11.26 11.26 11.26 11.26 0 0.8
2012-Jun-12 Tue 11.26 11.26 11.26 11.26 0 0.8
2012-Jun-08 Fri 11.26 11.26 11.26 11.26 0 0.8
2012-Jun-07 Thu 11.26 11.26 11.26 11.26 0 0.8
2012-Jun-06 Wed 11.26 11.26 11.26 11.26 0 0.8
2012-Jun-05 Tue 11.26 11.26 11.26 11.26 0 0.8
2012-Jun-04 Mon 11.26 11.26 11.26 11.26 ### ### 0.8
2012-Jun-01 Fri 11.55 11.55 11.55 11.55 0 0.8
2012-May-31 Thu 11.55 11.55 11.55 11.55 0 0.8
2012-May-30 Wed 11.58 11.58 11.55 11.55 31.3 31.3 0.8
2012-May-29 Tue 11.58 11.58 11.58 11.58 0 0.8
2012-May-28 Mon 11.58 11.58 11.58 11.58 0 0.8
2012-May-25 Fri 11.58 11.58 11.58 11.58 0 0.8
2012-May-24 Thu 11.58 11.58 11.58 11.58 180 2,084 76.8 76.8 0.8
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### 11.71 ### ### 2,550 ### 73.3 73.3 0.0
2012-May-16 Wed 11.4 11.4 11.4 11.4 87.1 87.1 0.8
2012-May-15 Tue 11.5 11.5 11.5 11.5 0 ###
2012-May-14 Mon 11.5 11.5 11.5 11.5 0 ###
2012-May-11 Fri 11.5 11.5 11.5 11.5 0 ###
2012-May-10 Thu 11.51 11.51 11.5 11.5 980 11,274 23.8 23.8 ###
2012-May-09 Wed 11.77 11.77 11.77 11.77 0 ###
2012-May-08 Tue ### 11.77 ### 11.77 44,359 261,052 ### ### ###
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 11.84 11.84 11.84 11.84 ### ### 0.8
2012-Apr-26 Thu 11.75 11.75 11.75 11.75 0 ###
2012-Apr-24 Tue 11.75 11.75 11.75 11.75 0 ###
2012-Apr-23 Mon 11.75 11.75 11.75 11.75 0 ###
2012-Apr-20 Fri 11.75 11.75 11.75 11.75 ### ### ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 2,082 0 28.8 28.8 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 1,050 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 45,571 0 ### ### 0.0
2012-Mar-30 Fri 11.87 11.87 11.87 11.87 66.9 66.9 0.8
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed 12.2 12.2 12.2 12.2 0 ###
2012-Mar-20 Tue 12.2 12.2 12.2 12.2 0 ###
2012-Mar-19 Mon 12.2 12.2 12.2 12.2 0 ###
2012-Mar-16 Fri 12.2 12.2 12.2 12.2 0 ###
2012-Mar-15 Thu 12.2 12.2 12.2 12.2 0 ###
2012-Mar-14 Wed ### 12.2 ### 12.2 880 ### 70.8 70.8 ###
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 12.26 12.26 12.26 12.26 0 0.9
2012-Mar-07 Wed 12.26 12.26 12.26 12.26 0 0.9
2012-Mar-06 Tue 12.26 12.26 12.26 12.26 50 ### ### ### 0.9
2012-Mar-05 Mon ### ### ### ### 73.1 73.1 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 11.83 11.83 11.83 11.83 0 0.8
2012-Feb-23 Thu 11.83 11.83 11.83 11.83 0 0.8
2012-Feb-22 Wed 11.83 11.83 11.83 11.83 ### ### 0.8
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri 11.7 11.7 11.7 11.7 0 0.8
2012-Feb-16 Thu 11.7 11.7 11.7 11.7 250 2,925 ### ### 0.8
2012-Feb-15 Wed 11.78 11.78 11.78 11.78 ### ### ###
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 11.8 11.8 11.8 11.8 0 0.8
2012-Feb-06 Mon 11.8 11.8 11.8 11.8 0 0.8
2012-Feb-03 Fri 11.8 11.8 11.8 11.8 0 0.8
2012-Feb-02 Thu 11.8 11.8 11.8 11.8 0 0.8
2012-Feb-01 Wed 11.8 11.8 11.8 11.8 450 ### ### ### 0.8
2012-Jan-31 Tue 11.72 11.72 11.72 11.72 71.8 71.8 0.8
2012-Jan-30 Mon 11.8 11.8 11.8 11.8 0 0.8
2012-Jan-27 Fri 11.8 11.8 11.8 11.8 0 0.8
2012-Jan-25 Wed 11.8 11.8 11.8 11.8 ### ### 0.8
2012-Jan-24 Tue 11.54 11.54 11.54 11.54 0 0.8
2012-Jan-23 Mon 11.54 11.54 11.54 11.54 0 0.8
2012-Jan-20 Fri 11.54 11.54 11.54 11.54 70.2 70.2 0.8
2012-Jan-19 Thu 11.45 11.45 11.45 11.45 0 0.8
2012-Jan-18 Wed 11.45 11.45 11.45 11.45 69.9 69.9 0.8
2012-Jan-17 Tue 11.45 11.45 11.45 11.45 0 0.8
2012-Jan-16 Mon 11.45 11.45 11.45 11.45 0 0.8
2012-Jan-13 Fri 11.45 11.45 11.45 11.45 450 5,152 ### ### 0.8
2012-Jan-12 Thu 11.82 11.82 11.82 11.82 0 0.8
2012-Jan-11 Wed 11.82 11.82 11.82 11.82 0 0.8
2012-Jan-10 Tue 11.82 11.82 11.82 11.82 0 0.8
2012-Jan-09 Mon ### ### 11.82 11.82 ### ### 0.8
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 11.88 11.88 11.88 11.88 150 1,782 67.9 67.9 0.8
2011-Dec-30 Fri 11.2 11.2 11.2 11.2 0 0.8
2011-Dec-29 Thu 11.2 11.2 11.2 11.2 0 0.8
2011-Dec-28 Wed 11.2 11.2 11.2 11.2 0 0.8
2011-Dec-23 Fri 11.2 11.2 11.2 11.2 0 0.8
2011-Dec-22 Thu 11.2 11.2 11.2 11.2 0 0.8
2011-Dec-21 Wed 11.2 11.2 11.2 11.2 0 0.8
2011-Dec-20 Tue 11.2 11.2 11.2 11.2 250 ### 74.7 74.7 0.8
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 620 0 69.7 69.7 0.0
2011-Dec-13 Tue 11.2 11.2 11.2 11.2 0 0.8
2011-Dec-12 Mon 11.2 11.2 11.2 11.2 150 1,680 ### ### 0.8
2011-Dec-09 Fri 11.21 11.21 11.21 11.21 0 ###
2011-Dec-08 Thu 11.21 11.21 11.21 11.21 0 ###
2011-Dec-07 Wed 11.21 11.21 11.21 11.21 0 ###
2011-Dec-06 Tue 11.21 11.21 11.21 11.21 0 ###
2011-Dec-05 Mon 11.21 11.21 11.21 11.21 1 ### 68.1 68.1 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 22:27:41 thru 2026-04-10 22:27:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000