Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-12 04:19:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC Daily Prices Page 4...

     Prev Section TOC    Company Info for QCB    Limits Next Section


Company Details for (QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC

Listing Code QCB
Listing Name BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for QCB .. Tuesday 8th December 2020

QCB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.44 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QCB    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 626 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 15.75 15.75 15.75 15.75 0 1.1
2013-Aug-06 Tue 15.75 15.75 15.75 15.75 0 1.1
2013-Aug-05 Mon 15.75 15.75 15.75 15.75 825 ### ### ### 1.1
2013-Aug-02 Fri 15.83 15.83 15.83 15.83 0 ###
2013-Aug-01 Thu 15.83 15.83 15.83 15.83 0 ###
2013-Jul-31 Wed 15.83 15.83 15.83 15.83 0 ###
2013-Jul-30 Tue 15.83 15.83 15.83 15.83 0 ###
2013-Jul-29 Mon 15.83 15.83 15.83 15.83 0 ###
2013-Jul-26 Fri 15.83 15.83 15.83 15.83 0 ###
2013-Jul-25 Thu 15.82 15.83 15.82 15.83 ### ### ###
2013-Jul-24 Wed ### ### ### ### 1,247 0 ### ### 0.0
2013-Jul-23 Tue 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-22 Mon 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-19 Fri 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-18 Thu 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-17 Wed 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-16 Tue 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-15 Mon 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-12 Fri 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-11 Thu 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-10 Wed 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-09 Tue 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-08 Mon 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-05 Fri 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-04 Thu 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-03 Wed 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-02 Tue 15.52 15.52 15.52 15.52 0 1.1
2013-Jul-01 Mon 15.52 15.52 15.52 15.52 0 1.1
2013-Jun-28 Fri 15.52 15.52 15.52 15.52 0 1.1
2013-Jun-27 Thu 15.52 15.52 15.52 15.52 150 2,328 ### ### 1.1
2013-Jun-26 Wed 15.51 15.51 15.51 15.51 0 1.1
2013-Jun-25 Tue 15.51 15.51 15.51 15.51 ### ### 1.1
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 15.86 15.86 15.86 15.86 0 1.1
2013-Jun-13 Thu 15.86 15.86 15.86 15.86 0 1.1
2013-Jun-12 Wed 15.86 15.86 15.86 15.86 54,951 871,522 73.8 73.8 1.1
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 220 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri 15.85 ### 15.85 ### 101,729 ### 75.4 75.4 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 5,388 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 474 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 225 0 ### ### 0.0
2013-Apr-04 Thu 16.7 16.7 16.7 16.7 0 1.2
2013-Apr-03 Wed 16.7 16.7 16.7 16.7 0 1.2
2013-Apr-02 Tue 16.7 16.7 16.7 16.7 0 1.2
2013-Mar-28 Thu 16.7 16.7 16.7 16.7 0 1.2
2013-Mar-27 Wed 16.7 16.7 16.7 16.7 0 1.2
2013-Mar-26 Tue 16.7 16.7 16.7 16.7 0 1.2
2013-Mar-25 Mon 16.7 16.7 16.7 16.7 0 1.2
2013-Mar-22 Fri 16.7 16.7 16.7 16.7 0 1.2
2013-Mar-21 Thu 16.7 16.7 16.7 16.7 0 1.2
2013-Mar-20 Wed 16.7 16.7 16.7 16.7 0 1.2
2013-Mar-19 Tue 16.7 16.7 16.7 16.7 0 1.2
2013-Mar-18 Mon 16.7 16.7 16.7 16.7 0 1.2
2013-Mar-15 Fri 16.7 16.7 16.7 16.7 0 1.2
2013-Mar-14 Thu 16.7 16.7 16.7 16.7 0 1.2
2013-Mar-13 Wed 16.7 16.7 16.7 16.7 150 ### 75.2 75.2 1.2
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 150 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu 17.4 17.4 17.4 17.4 0 1.2
2013-Feb-06 Wed 17.4 17.4 17.4 17.4 0 1.2
2013-Feb-05 Tue 17.4 17.4 17.4 17.4 73.5 73.5 1.2
2013-Feb-04 Mon 17.49 17.49 17.49 17.49 0 ###
2013-Feb-01 Fri 17.49 17.49 17.49 17.49 64.8 64.8 ###
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 576 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 427 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 31.5 31.5 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 587 0 ### ### 0.0
2013-Jan-09 Wed 16.85 16.85 16.85 16.85 0 ###
2013-Jan-08 Tue 16.85 16.85 16.85 16.85 0 ###
2013-Jan-07 Mon 16.85 16.85 16.85 16.85 ### ### ###
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 1,170 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 7,388 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 877 0 ### ### 0.0
2012-Nov-19 Mon 16.82 16.82 16.82 16.82 0 ###
2012-Nov-16 Fri 16.82 16.82 16.82 16.82 ### ### ###
2012-Nov-15 Thu 17.42 17.42 17.42 17.42 0 1.2
2012-Nov-14 Wed 17.42 17.42 17.42 17.42 0 1.2
2012-Nov-13 Tue 17.42 17.42 17.42 17.42 0 1.2
2012-Nov-12 Mon 17.42 17.42 17.42 17.42 0 1.2
2012-Nov-09 Fri 17.42 17.42 17.42 17.42 0 1.2
2012-Nov-08 Thu 17.42 17.42 17.42 17.42 0 1.2
2012-Nov-07 Wed 17.42 17.42 17.42 17.42 0 1.2
2012-Nov-06 Tue 17.42 17.42 17.42 17.42 0 1.2
2012-Nov-05 Mon 17.42 17.42 17.42 17.42 0 1.2
2012-Nov-02 Fri 17.42 17.42 17.42 17.42 0 1.2
2012-Nov-01 Thu 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-31 Wed 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-30 Tue 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-29 Mon 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-26 Fri 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-25 Thu 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-24 Wed 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-23 Tue 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-22 Mon 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-19 Fri 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-18 Thu 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-17 Wed 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-16 Tue 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-15 Mon 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-12 Fri 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-11 Thu 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-10 Wed 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-09 Tue 17.42 17.42 17.42 17.42 0 1.2
2012-Oct-08 Mon 17.42 17.42 17.42 17.42 74.2 74.2 1.2
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 29 0 66.9 66.9 0.0
2012-Oct-03 Wed 17.52 17.52 17.52 17.52 0 ###
2012-Oct-02 Tue 17.52 17.52 17.52 17.52 0 ###
2012-Oct-01 Mon 17.52 17.52 17.52 17.52 0 ###
2012-Sep-28 Fri 17.52 17.52 17.52 17.52 29 ### 66.2 66.2 ###
2012-Sep-27 Thu 17.5 17.5 17.5 17.5 0 1.3
2012-Sep-26 Wed 17.5 17.5 17.5 17.5 571 ### ### ### 1.3
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 576 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 150 0 72.2 72.2 0.0
2012-Aug-30 Thu 17.76 17.76 17.76 17.76 0 1.3
2012-Aug-29 Wed 17.76 17.76 17.76 17.76 0 1.3
2012-Aug-28 Tue 17.76 17.76 17.76 17.76 0 1.3
2012-Aug-27 Mon 17.76 17.76 17.76 17.76 0 1.3
2012-Aug-24 Fri 17.76 17.76 17.76 17.76 50 888 ### ### 1.3
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-25 Wed 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-24 Tue 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-23 Mon 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-20 Fri 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-19 Thu 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-18 Wed 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-17 Tue 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-13 Fri 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-12 Thu 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-11 Wed 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-10 Tue 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-09 Mon 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-06 Fri 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-05 Thu 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-04 Wed 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-03 Tue 15.48 15.48 15.48 15.48 0 1.1
2012-Jul-02 Mon 15.48 15.48 15.48 15.48 0 1.1
2012-Jun-29 Fri 15.48 15.48 15.48 15.48 0 1.1
2012-Jun-28 Thu 15.48 15.48 15.48 15.48 0 1.1
2012-Jun-27 Wed 15.48 15.48 15.48 15.48 0 1.1
2012-Jun-26 Tue 15.48 15.48 15.48 15.48 0 1.1
2012-Jun-25 Mon 15.48 15.48 15.48 15.48 0 1.1
2012-Jun-22 Fri 15.48 15.48 15.48 15.48 0 1.1
2012-Jun-21 Thu 15.48 15.48 15.48 15.48 0 1.1
2012-Jun-20 Wed 15.48 15.48 15.48 15.48 0 1.1
2012-Jun-19 Tue 15.48 15.48 15.48 15.48 0 1.1
2012-Jun-18 Mon 15.48 15.48 15.48 15.48 0 1.1
2012-Jun-15 Fri 15.48 15.48 15.48 15.48 ### ### 1.1
2012-Jun-14 Thu 15.5 15.5 15.5 15.5 0 1.1
2012-Jun-13 Wed 15.5 15.5 15.5 15.5 0 1.1
2012-Jun-12 Tue 15.5 15.5 15.5 15.5 0 1.1
2012-Jun-08 Fri 15.5 15.5 15.5 15.5 0 1.1
2012-Jun-07 Thu 15.5 15.5 15.5 15.5 0 1.1
2012-Jun-06 Wed 15.5 15.5 15.5 15.5 0 1.1
2012-Jun-05 Tue 15.5 15.5 15.5 15.5 80 1,240 67.5 67.5 1.1
2012-Jun-04 Mon 16.29 16.29 16.29 16.29 0 ###
2012-Jun-01 Fri 16.29 16.29 16.29 16.29 0 ###
2012-May-31 Thu 16.29 16.29 16.29 16.29 0 ###
2012-May-30 Wed 16.29 16.29 16.29 16.29 0 ###
2012-May-29 Tue 16.29 16.29 16.29 16.29 0 ###
2012-May-28 Mon 16.29 16.29 16.29 16.29 0 ###
2012-May-25 Fri 16.29 16.29 16.29 16.29 0 ###
2012-May-24 Thu 16.29 16.29 16.29 16.29 0 ###
2012-May-23 Wed 16.29 16.29 16.29 16.29 ### ### ###
2012-May-22 Tue 16.5 16.5 16.5 16.5 0 1.2
2012-May-21 Mon 16.5 16.5 16.5 16.5 0 1.2
2012-May-18 Fri 16.5 16.5 16.5 16.5 0 1.2
2012-May-17 Thu 16.5 16.5 16.5 16.5 0 1.2
2012-May-16 Wed 16.5 16.5 16.5 16.5 0 1.2
2012-May-15 Tue 16.5 16.5 16.5 16.5 0 1.2
2012-May-14 Mon 16.5 16.5 16.5 16.5 0 1.2
2012-May-11 Fri 16.5 16.5 16.5 16.5 0 1.2
2012-May-10 Thu 16.5 16.5 16.5 16.5 285 ### ### ### 1.2
2012-May-09 Wed 16.71 16.71 16.71 16.71 0 ###
2012-May-08 Tue 16.71 16.71 16.71 16.71 0 ###
2012-May-07 Mon 16.71 16.71 16.71 16.71 1 ### ### ### ###
2012-May-04 Fri ### ### ### ### 70 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 17.89 17.89 17.89 17.89 0 1.3
2012-Feb-24 Fri 17.89 17.89 17.89 17.89 0 1.3
2012-Feb-23 Thu ### ### 17.89 17.89 31.8 31.8 1.3
2012-Feb-22 Wed 17.5 17.5 17.5 17.5 0 1.3
2012-Feb-21 Tue 17.5 17.5 17.5 17.5 64.8 64.8 1.3
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 578 0 ### ### 0.0
2012-Feb-06 Mon 17.29 17.29 17.29 17.29 0 ###
2012-Feb-03 Fri 17.29 17.29 17.29 17.29 0 ###
2012-Feb-02 Thu 17.29 17.29 17.29 17.29 1 ### 69.2 69.2 ###
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 17.28 17.28 17.28 17.28 71.8 71.8 1.2
2012-Jan-30 Mon ### ### ### ### 578 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 16.79 16.79 16.79 16.79 0 ###
2012-Jan-24 Tue 16.79 16.79 16.79 16.79 0 ###
2012-Jan-23 Mon 16.79 16.79 16.79 16.79 0 ###
2012-Jan-20 Fri 16.79 16.79 16.79 16.79 0 ###
2012-Jan-19 Thu 16.79 16.79 16.79 16.79 0 ###
2012-Jan-18 Wed 16.79 16.79 16.79 16.79 0 ###
2012-Jan-17 Tue 16.79 16.79 16.79 16.79 150 ### ### ### ###
2012-Jan-16 Mon 17.24 17.24 17.24 17.24 0 ###
2012-Jan-13 Fri 17.24 17.24 17.24 17.24 0 ###
2012-Jan-12 Thu 17.24 17.24 17.24 17.24 0 ###
2012-Jan-11 Wed 17.24 17.24 17.24 17.24 0 ###
2012-Jan-10 Tue 17.24 17.24 17.24 17.24 0 ###
2012-Jan-09 Mon 17.24 17.24 17.24 17.24 0 ###
2012-Jan-06 Fri 17.24 17.24 17.24 17.24 0 ###
2012-Jan-05 Thu 17.24 17.24 17.24 17.24 0 ###
2012-Jan-04 Wed 17.24 17.24 17.24 17.24 ### ### ###
2012-Jan-03 Tue 16.72 16.72 16.72 16.72 67.9 67.9 1.2
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 150 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 16:19:17 thru 2025-08-12 16:19:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000