End of day Prices (full format), 600 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-29 Thu
| ###
| ###
| 8.56
| 8.56
| 5,749
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 8.73
| 8.75
| 8.72
| 8.73
| 4,044
| 35,324
| ###
| ###
| ### |
2020-Oct-27 Tue
| 8.84
| ###
| 8.78
| ###
| 36,321
| 159,449
| 88.8
| 88.8
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 328
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 8.88
| 8.88
| 8.88
| 8.88
| 2,987
| 26,524
| ###
| ###
| 0.6 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 8.89
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-Oct-19 Mon
| 9
| ###
| 9
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Oct-16 Fri
| 8.88
| ###
| 8.88
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 8.85
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-14 Wed
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
2020-Oct-13 Tue
| 9
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 8.7
| 8.74
| ###
| 8.74
| 5,172
| ###
| 66.0
| 66.0
| 0.6 |
2020-Oct-09 Fri
| 8.7
| 8.7
| 8.7
| 8.7
| 3,150
| ###
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 8.45
| 8.53
| ###
| 8.53
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-05 Mon
| 8.2
| 8.26
| 8.2
| 8.26
| 442
| ###
| ###
| ###
| 0.6 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,288
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 8.23
| ###
| 8.2
| 3,375
| 13,888
| 68.3
| 68.3
| 0.6 |
2020-Sep-30 Wed
| 8.25
| 8.25
| ###
| ###
| 8,157
| 33,647
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 8.29
| 8.29
| 1,840
| 7,626
| 29.6
| 29.6
| 0.6 |
2020-Sep-28 Mon
| 8.4
| 8.4
| ###
| ###
| 4,173
| 17,526
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 6,549
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,185
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,629
| 0
| 62.9
| 62.9
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 3,774
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2020-Sep-18 Fri
| 8.23
| 8.28
| ###
| 8.28
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 8.26
| 8.26
| 8.22
| 8.22
|
|
| 49.4
| 49.4
| 0.6 |
2020-Sep-16 Wed
| 8.26
| 8.26
| 8.21
| 8.21
| 146
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| 8.2
| 8.2
| 16,472
| ###
| ###
| ###
| 0.6 |
2020-Sep-14 Mon
| ###
| ###
| 8.28
| 8.28
| 4,275
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 8.43
| 8.43
| 8.385
| 8.385
|
|
| ###
| ###
| 0.6 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 24,579
| 0
| 39.9
| 39.9
| 0.0 |
2020-Sep-08 Tue
| 8.59
| 8.59
| 8.59
| 8.59
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 8.4
| 8.48
| 8.4
| 8.48
| 1,048
| 8,845
| ###
| ###
| 0.6 |
2020-Sep-04 Fri
| 8.55
| 8.55
| 8.43
| 8.44
| 5,945
| 50,473
| ###
| ###
| 0.6 |
2020-Sep-03 Thu
| 8.58
| 8.73
| 8.58
| 8.7
| 4,059
| ###
| 77.5
| 77.5
| ### |
2020-Sep-02 Wed
| 8.49
| 8.55
| 8.49
| 8.54
|
|
| 69.2
| 69.2
| ### |
2020-Sep-01 Tue
| 8.55
| 8.56
| 8.42
| 8.44
|
|
| 37.6
| 37.6
| 0.6 |
2020-Aug-31 Mon
| 8.7
| 8.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 8.75
| 8.75
| 8.74
| 8.74
|
|
| 42.1
| 42.1
| 0.6 |
2020-Aug-27 Thu
| 8.75
| 8.75
| 8.7
| 8.73
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 8.75
| 8.77
| ###
| 8.75
|
|
| 72.9
| 72.9
| 0.6 |
2020-Aug-25 Tue
| 8.8
| 8.85
| 8.8
| 8.8
| 55,357
| 488,525
| 71.0
| 71.0
| 0.6 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 8.76
| 8.77
| 8.675
| 8.675
|
|
| 30.0
| 30.0
| ### |
2020-Aug-20 Thu
| 8.73
| 8.73
| ###
| ###
| 10,284
| 44,889
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 8.75
| ###
| 8.75
|
|
| ###
| ###
| 0.6 |
2020-Aug-18 Tue
| ###
| ###
| 8.56
| 8.57
| 2,027
| 8,675
| ###
| ###
| 0.6 |
2020-Aug-17 Mon
| 8.74
| 8.74
| ###
| 8.7
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 8.84
| 8.84
| 8.79
| 8.81
|
|
| 28.1
| 28.1
| ### |
2020-Aug-13 Thu
| ###
| ###
| 8.8
| 8.83
| 3,180
| ###
| 27.9
| 27.9
| ### |
2020-Aug-12 Wed
| ###
| ###
| 8.87
| 8.88
|
|
| 43.5
| 43.5
| 0.6 |
2020-Aug-11 Tue
| 8.86
| 8.86
| 8.79
| 8.8
| 9,785
| 86,352
| 37.3
| 37.3
| 0.6 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 8.46
| 8.48
| 8.46
| 8.46
| 25,387
| 215,027
| ###
| ###
| 0.6 |
2020-Aug-06 Thu
| 8.47
| 8.47
| 8.47
| 8.47
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| 8.42
| ###
| 8.42
| 27,043
| 113,851
| 73.4
| 73.4
| ### |
2020-Aug-04 Tue
| 8.5
| 8.58
| 8.5
| 8.55
| 7,246
| 61,880
| ###
| ###
| ### |
2020-Aug-03 Mon
| 8.5
| 8.5
| ###
| ###
| 11,657
| 49,542
| 33.5
| 33.5
| 0.0 |
2020-Jul-31 Fri
| 8.76
| 8.76
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2020-Jul-30 Thu
| 8.88
| 8.88
| 8.8
| 8.81
| 14,456
| ###
| 33.9
| 33.9
| ### |
2020-Jul-29 Wed
| 8.71
| 8.8
| 8.71
| 8.8
| 7,020
| ###
| 81.7
| 81.7
| 0.6 |
2020-Jul-28 Tue
| 8.75
| 8.77
| 8.73
| 8.73
| 13,428
| ###
| 50.2
| 50.2
| ### |
2020-Jul-27 Mon
| 8.83
| 8.83
| 8.74
| 8.76
| 26,686
| ###
| 28.5
| 28.5
| 0.6 |
2020-Jul-24 Fri
| 8.83
| 8.83
| 8.81
| 8.81
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| 8.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 17,272
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 8.8
| 8.85
| 8.8
| 8.85
| 50,345
| ###
| 55.5
| 55.5
| 0.6 |
2020-Jul-20 Mon
| 8.82
| 8.82
| 8.73
| 8.73
| 6,427
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 8.82
| 8.82
| 8.78
| 8.78
| 1,020
| 8,976
| ###
| ###
| 0.6 |
2020-Jul-16 Thu
| ###
| ###
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2020-Jul-15 Wed
| 8.77
| 8.83
| 8.75
| 8.83
| 23,950
| 210,520
| ###
| ###
| ### |
2020-Jul-14 Tue
| 8.71
| 8.77
| 8.7
| 8.77
| 2,240
| ###
| 83.4
| 83.4
| ### |
2020-Jul-13 Mon
| 8.73
| 8.84
| 8.73
| 8.77
| 118,352
| 1,039,722
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 100,426
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 8.75
| 8.75
| 8.72
| 8.72
|
|
| 33.9
| 33.9
| 0.6 |
2020-Jul-08 Wed
| 8.75
| 8.75
| 8.7
| 8.7
| 4,571
| 39,881
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| 8.88
| ###
|
|
| 48.5
| 48.5
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 8.88
| ###
| 48,654
| 216,023
| 67.6
| 67.6
| 0.0 |
2020-Jul-03 Fri
| 9
| 9
| 8.85
| 8.85
| 53,445
| ###
| ###
| ###
| 0.6 |
2020-Jul-02 Thu
| 8.74
| ###
| 8.74
| ###
| 36,040
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 8.74
| ###
| 8.74
|
|
| 61.3
| 61.3
| 0.6 |
2020-Jun-30 Tue
| 8.76
| 8.76
| ###
| ###
| 113,988
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 8.5
| 8.53
| 8.5
| 8.52
| 1,364,055
| 11,614,928
| 74.0
| 74.0
| 0.6 |
2020-Jun-26 Fri
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| ###
| ###
| 8.52
| 8.52
|
|
| 44.5
| 44.5
| 0.6 |
2020-Jun-24 Wed
| 8.82
| 8.82
| 8.75
| 8.79
|
|
| ###
| ###
| 0.6 |
2020-Jun-23 Tue
| 8.83
| 8.83
| ###
| 8.76
|
|
| ###
| ###
| 0.6 |
2020-Jun-22 Mon
| 8.71
| 8.85
| 8.71
| 8.85
| 41,178
| 361,542
| 79.0
| 79.0
| 0.6 |
2020-Jun-19 Fri
| 8.83
| 8.86
| 8.76
| 8.76
|
|
| ###
| ###
| 0.6 |
2020-Jun-18 Thu
| 8.7
| 8.7
| ###
| ###
| 953
| 4,145
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 8.88
| 8.88
| 8.7
| 8.78
| 7,783
| ###
| ###
| ###
| 0.6 |
2020-Jun-16 Tue
| 8.73
| 8.82
| ###
| 8.82
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 8.57
| 8.57
| 13,177
| ###
| 59.5
| 59.5
| 0.6 |
2020-Jun-12 Fri
| 8.51
| ###
| ###
| 8.52
|
|
| 61.3
| 61.3
| 0.6 |
2020-Jun-11 Thu
| ###
| ###
| 8.83
| 8.83
| 33,686
| 148,723
| 32.2
| 32.2
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 771,723
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 9.2
| 9.41
| 9.2
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Jun-05 Fri
| 8.83
| ###
| 8.8
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 8.82
| 21,275
| 0
| 36.5
| 36.5
| ### |
2020-Jun-03 Wed
| 8.46
| ###
| 8.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 8.4
| ###
| 8.4
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 8.25
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| 8.45
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| 8.78
| ###
| ###
| 54,786
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 8
| 8.52
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 102,053
| 0
| 79.5
| 79.5
| 0.0 |
2020-May-25 Mon
| 7.56
| ###
| 7.56
| 7.59
|
|
| 62.6
| 62.6
| 0.5 |
2020-May-22 Fri
| 7.58
| 7.58
| 7.5
| 7.5
| 1,976
| ###
| ###
| ###
| 0.5 |
2020-May-21 Thu
| 7.73
| 7.74
| 7.57
| 7.57
|
|
| 26.9
| 26.9
| ### |
2020-May-20 Wed
| 7.49
| ###
| 7.49
| ###
| 10,856
| 40,655
| 66.1
| 66.1
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 7.59
| 7.59
| 31,520
| ###
| 38.9
| 38.9
| 0.5 |
2020-May-18 Mon
| 7.49
| 7.5
| 7.45
| 7.45
| 3,128
| 23,381
| 27.2
| 27.2
| 0.5 |
2020-May-15 Fri
| 7.48
| 7.53
| 7.45
| 7.48
| 41,058
| 307,524
| 66.6
| 66.6
| 0.5 |
2020-May-14 Thu
| 7.49
| 7.49
| 7.49
| 7.49
| 80
| ###
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 7.48
| 7.55
| 7.41
| 7.53
| 30,429
| ###
| ###
| ###
| 0.5 |
2020-May-12 Tue
| 7.73
| 7.73
| 7.53
| 7.56
|
|
| 29.1
| 29.1
| 0.5 |
2020-May-11 Mon
| ###
| 7.76
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,080
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 7.56
| 7.56
|
|
| 28.9
| 28.9
| 0.5 |
2020-May-06 Wed
| 7.74
| 7.74
| ###
| ###
| 3,657
| 14,152
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 7.72
| ###
| 7.72
| 1,684
| ###
| 65.8
| 65.8
| ### |
2020-May-04 Mon
| 7.46
| ###
| ###
| ###
| 50,043
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 7.53
| 7.53
| 90,820
| ###
| 17.2
| 17.2
| 0.5 |
2020-Apr-30 Thu
| 7.75
| ###
| 7.75
| ###
| 15,944
| 61,783
| 69.5
| 69.5
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 854
| 0
| 27.8
| 27.8
| 0.0 |
2020-Apr-28 Tue
| 7.47
| 7.53
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Apr-27 Mon
| 7.41
| 7.41
| ###
| ###
| 6,226
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 7.41
| 7.47
| 7.41
| 7.47
| 942
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| 7.56
| 7.56
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2020-Apr-22 Wed
| ###
| 7.4
| ###
| ###
| 7,257
| 26,850
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 7.42
| 7.42
|
|
| 38.4
| 38.4
| 0.5 |
2020-Apr-20 Mon
| 7.73
| 7.8
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2020-Apr-17 Fri
| 7.86
| 7.87
| 7.8
| 7.81
| 8,825
| 69,143
| 28.7
| 28.7
| 0.6 |
2020-Apr-16 Thu
| ###
| 7.71
| ###
| 7.71
| 5,889
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| 7.8
| 7.82
|
|
| ###
| ###
| 0.6 |
2020-Apr-14 Tue
| 7.74
| 7.8
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2020-Apr-09 Thu
| ###
| ###
| 7.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| 7.55
| 13,085
| 0
| 27.0
| 27.0
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 16,444
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| 7.75
| ###
| 7.75
| 8,577
| ###
| 59.1
| 59.1
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 7.47
| 7.59
|
|
| ###
| ###
| 0.5 |
2020-Apr-01 Wed
| 7.71
| 7.86
| 7.7
| 7.7
| 22,481
| ###
| ###
| ###
| 0.6 |
2020-Mar-31 Tue
| 7.81
| ###
| ###
| ###
| 31,122
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| 7.55
| ###
| 7.55
| 10,628
| 40,120
| ###
| ###
| ### |
2020-Mar-27 Fri
| 7.8
| 7.8
| ###
| ###
| 16,240
| ###
| 19.5
| 19.5
| 0.0 |
2020-Mar-26 Thu
| 7.58
| 7.58
| 7.44
| 7.54
| 16,854
| 126,573
| ###
| ###
| 0.5 |
2020-Mar-25 Wed
| 7.4
| 7.4
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2020-Mar-24 Tue
| 6.74
| 6.79
| 6.71
| 6.73
| 5,055
| 34,121
| 24.5
| 24.5
| ### |
2020-Mar-23 Mon
| ###
| ###
| 6.5
| 6.7
|
|
| ###
| ###
| 0.5 |
2020-Mar-20 Fri
| 7.42
| 7.59
| 7.4
| 7.4
| 14,252
| ###
| ###
| ###
| 0.5 |
2020-Mar-19 Thu
| 7.75
| 7.75
| ###
| ###
| 17,441
| 67,583
| 28.1
| 28.1
| 0.0 |
2020-Mar-18 Wed
| 7.8
| 7.82
| ###
| 7.82
| 34,640
| 135,442
| ###
| ###
| 0.6 |
2020-Mar-17 Tue
| ###
| 8.21
| ###
| 8.21
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 108,485
| 0
| 70.7
| 70.7
| 0.0 |
2020-Mar-12 Thu
| 8.83
| 8.83
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 9.44
| 9.44
| ###
| ###
| 39,420
| ###
| 26.9
| 26.9
| 0.0 |
2020-Mar-10 Tue
| 8.75
| ###
| ###
| ###
| 53,543
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| 9.41
| ###
| ###
| 19,626
| 92,340
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 9.79
| 9.79
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 10.27
| 10.27
| 10.2
| 10.21
| 11,257
| ###
| 38.4
| 38.4
| ### |
2020-Mar-04 Wed
| 10.2
| 10.2
| ###
| ###
| 3,441
| 17,549
| 44.4
| 44.4
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Mar-02 Mon
| 10.26
| 10.49
| 10.26
| 10.45
| 22,220
| ###
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| 10.59
| ###
|
|
| 55.0
| 55.0
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 3,684
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 11.23
| 11.24
| 11.2
| 11.2
| 2,272
| ###
| ###
| ###
| 0.8 |
2020-Feb-24 Mon
| 11.53
| 11.53
| 11.42
| 11.42
|
|
| ###
| ###
| 0.8 |
2020-Feb-21 Fri
| 11.56
| ###
| 11.56
| ###
| 6,652
| 38,448
| 77.6
| 77.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 279
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 11.56
| 11.56
| 11.56
| 11.56
|
|
| ###
| ###
| 0.8 |
2020-Feb-18 Tue
| 11.56
| 11.56
| 11.56
| 11.56
| 4,043
| ###
| 74.7
| 74.7
| 0.8 |
2020-Feb-17 Mon
| 11.59
| 11.59
| 11.59
| 11.59
| 0
|
|
|
| 0.8 |
2020-Feb-14 Fri
| 11.59
| 11.59
| 11.59
| 11.59
|
|
| ###
| ###
| 0.8 |
2020-Feb-13 Thu
| 11.47
| 11.47
| 11.41
| 11.41
| 7,976
| 91,245
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| 11.42
| ###
| 11.41
| 18,474
| 105,486
| ###
| ###
| ### |
2020-Feb-11 Tue
| 11.2
| 11.21
| ###
| 11.21
| 2,721
| 15,251
| 67.1
| 67.1
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 11.24
| 11.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 11.2
| 11.2
| ###
| 11.2
| 13,941
| ###
| 77.2
| 77.2
| 0.8 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 6,541
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 11.24
| 11.24
| 11.24
| 11.24
| 657
| 7,384
| ###
| ###
| 0.8 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,342
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 7,580
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,685
| 0
| 70.8
| 70.8
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 10.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 10.88
| ###
| 10.88
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 10.84
| 10.84
|
|
| 24.2
| 24.2
| 0.8 |
2020-Jan-08 Wed
| 10.8
| 10.8
| ###
| 10.79
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 10.81
| 10.87
| 10.81
| 10.87
| 11,389
| 123,456
| ###
| ###
| ### |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2020-Jan-03 Fri
| 10.83
| 10.84
| 10.75
| 10.75
|
|
| 24.0
| 24.0
| 0.8 |
2020-Jan-02 Thu
| 10.7
| 10.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 18,624
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 11.48
| 11.48
| 11.48
| 11.48
| 0
|
|
|
| 0.8 |
2019-Dec-19 Thu
| 11.48
| 11.48
| 11.48
| 11.48
| 0
|
|
|
| 0.8 |
2019-Dec-18 Wed
| 11.48
| 11.48
| 11.48
| 11.48
| 0
|
|
|
| 0.8 |
2019-Dec-16 Mon
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 11.23
| 11.23
| 11.23
| 11.23
| 0
|
|
|
| 0.8 |
2019-Dec-12 Thu
| 11.23
| 11.23
| 11.23
| 11.23
| 1,250
| ###
| 74.1
| 74.1
| 0.8 |
2019-Dec-11 Wed
| 11.23
| 11.23
| 11.23
| 11.23
| 0
|
|
|
| 0.8 |
2019-Dec-10 Tue
| 11.23
| 11.23
| 11.23
| 11.23
|
|
| 75.1
| 75.1
| 0.8 |
2019-Dec-09 Mon
| 11.23
| 11.23
| 11.22
| 11.23
| 1,573
| 17,656
| ###
| ###
| 0.8 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 11.25
| 11.25
| 11.2
| 11.22
| 984
| 11,045
| ###
| ###
| ### |
2019-Dec-02 Mon
| 11.48
| 11.5
| 11.48
| 11.5
|
|
| 74.4
| 74.4
| ### |
2019-Nov-29 Fri
| 11.49
| 11.49
| 11.41
| 11.42
|
|
| ###
| ###
| 0.8 |
2019-Nov-28 Thu
| 11.45
| 11.45
| 11.45
| 11.45
| 0
|
|
|
| 0.8 |
2019-Nov-27 Wed
| ###
| 11.45
| ###
| 11.45
|
|
| ###
| ###
| 0.8 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 8,774
| 0
| 74.2
| 74.2
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 11.29
| ###
| 12,055
| 68,050
| 33.6
| 33.6
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 11.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 11.56
| 11.56
| 11.44
| 11.44
| 16,728
| 192,372
| 27.5
| 27.5
| 0.8 |
2019-Nov-19 Tue
| 11.59
| ###
| 11.56
| ###
| 20,986
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 11.59
| 11.59
|
|
| 39.9
| 39.9
| 0.8 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| 11.57
| ###
| 11.54
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2019-Nov-13 Wed
| 11.7
| 11.7
| 11.59
| 11.59
| 465,845
| ###
| 34.2
| 34.2
| 0.8 |
2019-Nov-12 Tue
| ###
| 11.7
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2019-Nov-11 Mon
| ###
| 11.72
| ###
| 11.72
| 84,274
| 493,845
| 75.6
| 75.6
| 0.8 |
2019-Nov-08 Fri
| ###
| ###
| 11.58
| 11.59
|
|
| ###
| ###
| 0.8 |
2019-Nov-07 Thu
| 11.5
| 11.56
| 11.48
| 11.56
| 8,880
| ###
| ###
| ###
| 0.8 |
2019-Nov-06 Wed
| 11.5
| 11.52
| 11.5
| 11.5
| 5,956
| 68,553
| ###
| ###
| ### |
2019-Nov-05 Tue
| 11.46
| 11.5
| 11.42
| 11.47
|
|
| 72.9
| 72.9
| ### |
2019-Nov-04 Mon
| 11.53
| 11.54
| 11.4
| 11.4
| 29,250
| ###
| ###
| ###
| 0.8 |
2019-Nov-01 Fri
| 11.51
| 11.54
| 11.51
| 11.54
|
|
| 69.4
| 69.4
| 0.8 |
2019-Oct-31 Thu
| 11.78
| 11.78
| 11.78
| 11.78
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 11.84
| 11.84
| 11.78
| 11.78
|
|
| 34.6
| 34.6
| ### |
2019-Oct-29 Tue
| 11.89
| 11.89
| 11.87
| 11.87
|
|
| 40.2
| 40.2
| 0.8 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2019-Oct-25 Fri
| 11.86
| 11.86
| 11.86
| 11.86
| 0
|
|
|
| 0.8 |
2019-Oct-24 Thu
| 11.86
| 11.86
| 11.86
| 11.86
| 1,569,946
| 18,619,559
| 73.7
| 73.7
| 0.8 |
2019-Oct-23 Wed
| 11.79
| 11.79
| 11.77
| 11.77
|
|
| 40.5
| 40.5
| ### |
2019-Oct-22 Tue
| 11.77
| 11.77
| 11.77
| 11.77
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 11.77
| 11.77
| 11.77
| 11.77
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 11.77
| 11.77
| 11.77
| 11.77
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| 11.85
| 11.85
| 1,741
| ###
| 35.8
| 35.8
| ### |
2019-Oct-16 Wed
| 11.84
| 11.84
| 11.84
| 11.84
|
|
| ###
| ###
| 0.8 |
2019-Oct-15 Tue
| 11.7
| 11.7
| 11.7
| 11.7
| 1,820
| ###
| ###
| ###
| 0.8 |
2019-Oct-14 Mon
| 11.51
| 11.51
| 11.51
| 11.51
| 0
|
|
|
| 0.8 |
2019-Oct-11 Fri
| 11.51
| 11.51
| 11.51
| 11.51
| 0
|
|
|
| 0.8 |
2019-Oct-10 Thu
| 11.48
| 11.51
| 11.48
| 11.51
|
|
| ###
| ###
| 0.8 |
2019-Oct-09 Wed
| 11.49
| 11.49
| 11.49
| 11.49
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 11.58
| 11.58
| 11.57
| 11.57
| 6,480
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| 11.54
| 11.54
| 11.53
| 11.53
|
|
| 29.1
| 29.1
| ### |
2019-Oct-04 Fri
| 11.84
| 11.84
| 11.84
| 11.84
| 0
|
|
|
| 0.8 |
2019-Oct-03 Thu
| 11.84
| 11.84
| 11.84
| 11.84
| 0
|
|
|
| 0.8 |
2019-Oct-02 Wed
| 11.84
| 11.84
| 11.84
| 11.84
| 844
| ###
| ###
| ###
| 0.8 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,829
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 11.84
| ###
| 11.84
| 11.89
| 202,555
| 1,199,125
| ###
| ###
| ### |
2019-Sep-16 Mon
| 11.88
| 11.88
| 11.88
| 11.88
| 750
| ###
| ###
| ###
| 0.8 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,259
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 11.81
| 11.81
| 11.81
| 11.81
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 11.81
| 11.81
| 11.81
| 11.81
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 11.74
| 11.74
| 11.74
| 11.74
|
|
| ###
| ###
| 0.8 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 11.49
| 11.49
| 11.49
| 11.49
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 11.48
| 11.49
| 11.48
| 11.49
|
|
| 62.4
| 62.4
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 2,673
| 0
| 29.9
| 29.9
| 0.0 |
2019-Sep-03 Tue
| 11.47
| 11.47
| 11.47
| 11.47
| 3,070
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 11.42
| 11.42
| 11.42
| 11.42
| 148
| ###
| ###
| ###
| 0.8 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 11.29
| 11.29
| 11.29
| 11.29
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 11.29
| 11.29
| 11.29
| 11.29
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 11.21
| 11.21
| ###
| ###
| 2,544
| 14,259
| 33.7
| 33.7
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 278
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 11.27
| 11.27
| 11.27
| 11.27
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| 11.27
| 11.27
| 11.27
| 11.27
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,787
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 11.26
| 11.26
| 11.26
| 11.26
| 3,552
| ###
| 68.4
| 68.4
| 0.8 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2019-Aug-14 Wed
| 11.42
| 11.42
| 11.42
| 11.42
| 0
|
|
|
| 0.8 |
2019-Aug-13 Tue
| 11.46
| 11.46
| 11.42
| 11.42
| 1,320
| ###
| 35.5
| 35.5
| 0.8 |
2019-Aug-12 Mon
| 11.41
| 11.45
| ###
| 11.45
| 2,880
| 16,488
| 71.0
| 71.0
| 0.8 |
2019-Aug-09 Fri
| ###
| 11.41
| ###
| 11.41
| 2,355
| ###
| 65.8
| 65.8
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 11.29
| ###
| 11.25
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 11.25
| ###
| 11,670
| 65,643
| 42.1
| 42.1
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 11.71
| 11.71
| ###
| ###
| 4,082
| ###
| 37.2
| 37.2
| 0.0 |
2019-Aug-01 Thu
| 11.8
| 11.8
| 11.8
| 11.8
| 40
| 472
| 72.3
| 72.3
| 0.8 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 11.89
| ###
| 2,474
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 11.845
| 11.845
| 11.82
| 11.82
| 4,177
| 49,424
| ###
| ###
| 0.8 |
2019-Jul-26 Fri
| 11.85
| 11.85
| 11.82
| 11.82
| 2,743
| ###
| ###
| ###
| 0.8 |
2019-Jul-25 Thu
| 11.8
| 11.84
| 11.8
| 11.84
| 4,043
| 47,788
| 69.8
| 69.8
| 0.8 |
2019-Jul-24 Wed
| 11.7
| 11.71
| 11.7
| 11.7
|
|
| ###
| ###
| 0.8 |
2019-Jul-23 Tue
| 11.59
| ###
| 11.59
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Jul-22 Mon
| 11.59
| 11.59
| 11.59
| 11.59
| 0
|
|
|
| 0.8 |
2019-Jul-19 Fri
| 11.57
| ###
| 11.57
| 11.59
|
|
| 60.5
| 60.5
| 0.8 |
2019-Jul-18 Thu
| 11.44
| 11.48
| 11.44
| 11.48
| 1,640
| ###
| 73.4
| 73.4
| 0.8 |
2019-Jul-17 Wed
| 11.44
| 11.53
| 11.44
| 11.53
| 2,554
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 11.48
| 11.48
| 11.46
| 11.46
| 1,175
| 13,477
| 32.5
| 32.5
| 0.8 |
2019-Jul-15 Mon
| 11.5
| 11.53
| 11.47
| 11.53
|
|
| 73.9
| 73.9
| ### |
2019-Jul-12 Fri
| 11.59
| 11.59
| 11.59
| 11.59
| 177
| 2,051
| ###
| ###
| 0.8 |
2019-Jul-11 Thu
| 11.54
| 11.57
| 11.52
| 11.57
| 6,780
| 78,275
| 65.4
| 65.4
| ### |
2019-Jul-10 Wed
| 11.58
| ###
| 11.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 11.55
| 11.57
| 11.52
| 11.52
|
|
| 35.6
| 35.6
| 0.8 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,274
| 0
| 39.0
| 39.0
| 0.0 |
2019-Jul-05 Fri
| 11.7
| 11.75
| 11.7
| 11.75
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 11.47
| 11.47
| 11.47
| 11.47
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 11.47
| 11.47
| 11.47
| 11.47
| 1,250
| ###
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 11.7
| 11.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 3,670
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 4,779
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 11.71
| 11.71
| 11.71
| 11.71
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,520
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 11.7
| 11.75
| 11.7
| 11.73
| 94,853
| 1,112,151
| 69.4
| 69.4
| 0.8 |
2019-Jun-19 Wed
| ###
| 11.7
| ###
| ###
| 448,342
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 11.56
| 11.56
| 11.53
| 11.53
|
|
| 33.6
| 33.6
| ### |
2019-Jun-17 Mon
| 11.45
| 11.45
| 11.45
| 11.45
| 0
|
|
|
| 0.8 |
2019-Jun-14 Fri
| 11.45
| 11.46
| 11.42
| 11.45
| 455,640
| 5,212,521
| ###
| ###
| 0.8 |
2019-Jun-13 Thu
| 11.58
| 11.59
| 11.58
| 11.59
| 1,857
| ###
| 75.7
| 75.7
| 0.8 |
2019-Jun-12 Wed
| 11.58
| 11.58
| 11.58
| 11.58
| 0
|
|
|
| 0.8 |
2019-Jun-11 Tue
| 11.59
| 11.59
| 11.58
| 11.58
| 2,085
| 24,154
| 32.6
| 32.6
| 0.8 |
2019-Jun-07 Fri
| 11.41
| 11.41
| 11.41
| 11.41
| 77
| 878
| ###
| ###
| ### |
2019-Jun-06 Thu
| 11.28
| ###
| 11.28
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 11.21
| 11.24
| ###
| ###
| 8,154
| 45,825
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 11.25
| 11.29
| 11.24
| 11.28
| 10,886
| ###
| ###
| ###
| 0.8 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 3,275
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 11.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 11.29
| 11.29
| 6,925
| ###
| 34.3
| 34.3
| ### |
2019-May-24 Fri
| 11.29
| ###
| 11.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 11.43
| 11.43
| ###
| 11.41
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 11.44
| 11.5
| 11.44
| 11.5
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 11.4
| 11.52
| ###
| 11.52
|
|
| ###
| ###
| 0.8 |
2019-May-20 Mon
| ###
| ###
| 11.2
| ###
| 9,549
| 53,474
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 10.85
| 10.85
| 10.71
| 10.71
| 285,929
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| 10.77
| 10.79
| 10.77
| 10.78
|
|
| ###
| ###
| 0.8 |
2019-May-15 Wed
| 10.77
| 10.77
| ###
| 10.75
| 10,175
| ###
| ###
| ###
| 0.8 |
2019-May-14 Tue
| 10.75
| 10.78
| 10.75
| 10.77
| 3,250
| 34,986
| 71.8
| 71.8
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 10.86
| ###
| 10.86
| ###
| 5,340
| ###
| 72.2
| 72.2
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 249
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 5,458
| 0
| 81.8
| 81.8
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 1,486
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 10,447
| 0
| 73.4
| 73.4
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 4,387
| 0
| 81.0
| 81.0
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,254
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,421
| 0
| 77.0
| 77.0
| 0.0 |
2019-Apr-23 Tue
| 10.84
| ###
| 10.84
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Apr-18 Thu
| 10.88
| 10.88
| 10.86
| 10.86
| 1,389
| ###
| 37.3
| 37.3
| 0.8 |
2019-Apr-17 Wed
| 10.81
| 10.83
| 10.81
| 10.83
| 1,621
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| 10.72
| ###
| 10.72
|
|
| ###
| ###
| 0.8 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 7,281
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 10.51
| ###
| 10.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 10.47
| 10.47
| 10.41
| 10.46
| 286,872
| 2,994,943
| ###
| ###
| 0.7 |
2019-Apr-10 Wed
| 10.54
| 10.54
| 10.54
| 10.54
|
|
| ###
| ###
| 0.8 |
2019-Apr-09 Tue
| 10.45
| 10.46
| 10.45
| 10.46
|
|
| 74.4
| 74.4
| 0.7 |
2019-Apr-08 Mon
| 10.4
| 10.51
| 10.24
| 10.51
| 6,172
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| 10.7
| 10.7
| 10.7
| 10.7
| 0
|
|
|
| 0.8 |
2019-Apr-04 Thu
| 10.7
| 10.7
| 10.7
| 10.7
| 0
|
|
|
| 0.8 |
2019-Apr-03 Wed
| 10.7
| 10.7
| 10.7
| 10.7
| 154
| 1,647
| ###
| ###
| 0.8 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 187
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 10.57
| 10.57
| 10.57
| 10.57
| 0
|
|
|
| 0.8 |
2019-Mar-29 Fri
| 10.57
| 10.57
| 10.57
| 10.57
| 2,020
| 21,351
| 67.8
| 67.8
| 0.8 |
2019-Mar-28 Thu
| 10.42
| 10.42
| 10.42
| 10.42
| 0
|
|
|
| 0.7 |
2019-Mar-27 Wed
| 10.41
| 10.42
| 10.41
| 10.42
| 1,621
| 16,882
| 68.8
| 68.8
| 0.7 |
2019-Mar-26 Tue
| 10.47
| 10.48
| 10.47
| 10.48
|
|
| 71.0
| 71.0
| 0.7 |
2019-Mar-25 Mon
| 10.5
| 10.5
| 10.47
| 10.47
|
|
| 41.4
| 41.4
| 0.7 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,386
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 10.51
| 10.51
| 10.51
| 10.51
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| ###
| ###
| 10.59
| 10.59
| 4,385
| ###
| 34.2
| 34.2
| ### |
2019-Mar-19 Tue
| 10.7
| 10.7
| ###
| ###
| 1,381
| 7,388
| 29.0
| 29.0
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,042
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 10.76
| 10.76
| 10.7
| 10.7
| 8,957
| ###
| ###
| ###
| 0.8 |
2019-Mar-14 Thu
| 10.72
| 10.72
| ###
| ###
| 980
| 5,252
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 773
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 10.8
| 10.8
| 10.8
| 10.8
| 1,047
| ###
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 10.79
| 10.81
| 10.79
| 10.79
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| ###
| 10.82
| 10.82
| 852
| ###
| ###
| ###
| 0.8 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 5,487
| 0
| 36.7
| 36.7
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2019-Mar-05 Tue
| 10.86
| 10.88
| 10.84
| 10.88
|
|
| ###
| ###
| 0.8 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 5,340
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 5,258
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 10.75
| 10.79
| 10.75
| 10.79
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 10.76
| 10.76
| 10.73
| 10.74
| 361,750
| ###
| 29.9
| 29.9
| 0.8 |
2019-Feb-26 Tue
| 10.76
| 10.76
| 10.71
| 10.71
| 2,422
| ###
| 32.8
| 32.8
| ### |
2019-Feb-25 Mon
| 10.76
| 10.78
| 10.7
| 10.71
| 5,629
| 60,455
| 29.5
| 29.5
| ### |
2019-Feb-22 Fri
| ###
| 10.74
| ###
| 10.73
|
|
| 66.8
| 66.8
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-20 Wed
| 10.59
| 10.59
| 10.5
| 10.5
| 59,144
| 623,673
| 26.9
| 26.9
| 0.8 |
2019-Feb-19 Tue
| 10.51
| 10.57
| 10.51
| 10.57
|
|
| 77.7
| 77.7
| 0.8 |
2019-Feb-18 Mon
| 10.41
| 10.41
| 10.41
| 10.41
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 10.42
| 10.42
| 10.41
| 10.41
|
|
| 33.4
| 33.4
| ### |
2019-Feb-14 Thu
| 10.46
| 10.47
| 10.43
| 10.43
|
|
| ###
| ###
| 0.7 |
2019-Feb-13 Wed
| 10.48
| 10.48
| 10.48
| 10.48
| 0
|
|
|
| 0.7 |
2019-Feb-11 Mon
| 10.55
| 10.55
| 10.45
| 10.46
|
|
| 25.9
| 25.9
| 0.7 |
2019-Feb-08 Fri
| 10.55
| ###
| 10.55
| 10.59
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 10.49
| 10.58
| 10.49
| 10.58
|
|
| 75.2
| 75.2
| 0.8 |
2019-Feb-06 Wed
| 10.4
| 10.45
| ###
| 10.45
| 27,223
| 142,240
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 10.23
| 10.23
| ###
| ###
| 1,825
| ###
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 10.28
| ###
| 10.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,576
| 0
| 32.9
| 32.9
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 9.75
| 9.75
|
|
| 19.2
| 19.2
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 9.86
| 9.86
| 9.86
| 9.86
| 0
|
|
|
| 0.7 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| 10.27
| ###
| 10.27
| ###
| 57,981
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 10.45
| 10.45
| 10.45
| 10.45
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 10.41
| 10.41
| ###
| ###
| 6,875
| 35,784
| 38.1
| 38.1
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 10.73
| 10.74
| 10.72
| 10.74
| 8,122
| 87,149
| ###
| ###
| 0.8 |
2018-Nov-30 Fri
| 10.75
| 10.75
| ###
| ###
| 90,175
| ###
| 30.8
| 30.8
| 0.0 |
2018-Nov-29 Thu
| 10.84
| 10.84
| 10.77
| 10.82
|
|
| 34.6
| 34.6
| 0.8 |
2018-Nov-13 Tue
| 10.72
| 10.76
| ###
| ###
| 18,985
| ###
| 32.4
| 32.4
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 2,271
| 0
| 29.0
| 29.0
| 0.0 |
2018-Nov-06 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 856
| 8,988
| ###
| ###
| 0.8 |
2018-Nov-05 Mon
| 10.4
| 10.4
| 10.4
| 10.4
| 0
|
|
|
| 0.7 |
2018-Nov-02 Fri
| 10.41
| 10.41
| 10.4
| 10.4
|
|
| 28.8
| 28.8
| 0.7 |
2018-Nov-01 Thu
| 10.41
| 10.41
| 10.41
| 10.41
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 10.48
| 10.48
| 10.4
| 10.41
| 28,755
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 10.23
| 10.28
| 10.21
| 10.28
|
|
| 63.7
| 63.7
| 0.7 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 10.47
| 10.47
| 10.47
| 10.47
| 0
|
|
|
| 0.7 |
2018-Oct-23 Tue
| 10.47
| 10.47
| 10.47
| 10.47
| 0
|
|
|
| 0.7 |
2018-Oct-22 Mon
| 10.47
| 10.47
| 10.47
| 10.47
| 0
|
|
|
| 0.7 |
2018-Oct-19 Fri
| 10.47
| 10.47
| 10.47
| 10.47
| 0
|
|
|
| 0.7 |
2018-Oct-18 Thu
| 10.48
| 10.48
| 10.47
| 10.47
| 987
| ###
| ###
| ###
| 0.7 |
2018-Oct-17 Wed
| 10.45
| 10.48
| 10.45
| 10.48
| 21,875
| 228,921
| ###
| ###
| 0.7 |
2018-Oct-16 Tue
| 10.56
| 10.56
| 10.56
| 10.56
| 0
|
|
|
| 0.8 |
2018-Oct-15 Mon
| 10.56
| 10.56
| 10.56
| 10.56
| 0
|
|
|
| 0.8 |
2018-Oct-12 Fri
| 10.56
| 10.56
| 10.56
| 10.56
| 0
|
|
|
| 0.8 |
2018-Oct-11 Thu
| ###
| ###
| 10.56
| 10.56
| 3,875
| ###
| 50.2
| 50.2
| 0.8 |
2018-Oct-10 Wed
| ###
| 10.72
| ###
| 10.7
| 12,880
| ###
| ###
| ###
| 0.8 |
2018-Oct-09 Tue
| 10.78
| 10.78
| 10.78
| 10.78
|
|
| ###
| ###
| 0.8 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 11.22
| 11.22
| 11.22
| 11.22
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 11.22
| 11.22
| 11.22
| 11.22
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 21,450
| 0
| 31.9
| 31.9
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 2,254
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 11.2
| 11.2
| 11.2
| 11.2
| 0
|
|
|
| 0.8 |
2018-Sep-05 Wed
| 11.23
| 11.23
| 11.2
| 11.2
|
|
| 41.9
| 41.9
| 0.8 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 5,075
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 11.44
| 11.45
| 11.44
| 11.45
|
|
| 69.5
| 69.5
| 0.8 |
2018-Aug-30 Thu
| 11.47
| 11.47
| 11.46
| 11.46
| 4,185
| 47,981
| 38.1
| 38.1
| 0.8 |
2018-Aug-29 Wed
| 11.4
| 11.4
| 11.4
| 11.4
|
|
| ###
| ###
| 0.8 |
2018-Aug-28 Tue
| 11.23
| 11.23
| 11.23
| 11.23
|
|
| ###
| ###
| 0.8 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 17,222
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 11.41
| 11.41
| 11.41
| 11.41
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 11.41
| 11.41
| 11.41
| 11.41
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 11.45
| 11.45
| 11.41
| 11.41
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 11.59
| 11.59
| 11.59
| 11.59
| 0
|
|
|
| 0.8 |
2018-Aug-20 Mon
| ###
| ###
| 11.59
| 11.59
|
|
| ###
| ###
| 0.8 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,980
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 11.51
| 11.59
| 11.51
| 11.59
|
|
| ###
| ###
| 0.8 |
2018-Aug-14 Tue
| 11.45
| 11.53
| 11.45
| 11.53
| 3,175
| 36,480
| 75.6
| 75.6
| ### |
2018-Aug-13 Mon
| 11.44
| 11.44
| 11.44
| 11.44
| 0
|
|
|
| 0.8 |
2018-Aug-10 Fri
| 11.44
| 11.44
| 11.44
| 11.44
| 0
|
|
|
| 0.8 |
2018-Aug-09 Thu
| ###
| 11.44
| ###
| 11.44
|
|
| ###
| ###
| 0.8 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 11.2
| 11.2
| 11.2
| 11.2
| 0
|
|
|
| 0.8 |
2018-Aug-06 Mon
| 11.2
| 11.2
| 11.2
| 11.2
| 0
|
|
|
| 0.8 |
2018-Aug-03 Fri
| 11.2
| 11.2
| 11.2
| 11.2
| 445
| 4,984
| 70.3
| 70.3
| 0.8 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 11.43
| 11.43
| 11.43
| 11.43
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 11.42
| 11.43
| 11.4
| 11.43
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 11.42
| 11.42
| 11.42
| 11.42
| 0
|
|
|
| 0.8 |
2018-Jul-27 Fri
| 11.42
| 11.42
| 11.42
| 11.42
|
|
| 66.5
| 66.5
| 0.8 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 11.43
| 11.43
| 11.43
| 11.43
| 179
| 2,045
| ###
| ###
| ### |
2018-Jul-23 Mon
| 11.42
| 11.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 11.41
| 11.41
| 11.41
| 11.41
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 11.41
| 11.41
| 11.4
| 11.41
| 3,250
| ###
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 11.24
| 11.24
| 11.24
| 11.24
| 483
| 5,428
| ###
| ###
| 0.8 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,759
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 11.41
| 11.46
| 11.41
| 11.45
|
|
| 77.2
| 77.2
| 0.8 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 15,740
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 11.23
| 11.27
| 11.23
| 11.27
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 11.4
| 11.4
| ###
| ###
| 7,086
| ###
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 6,880
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,959
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 10.77
| 10.77
| 10.77
| 10.77
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2018-Jun-13 Wed
| 10.8
| 10.8
| 10.72
| 10.72
| 28,844
| ###
| 35.0
| 35.0
| 0.8 |
2018-Jun-12 Tue
| 10.84
| 10.84
| 10.84
| 10.84
| 0
|
|
|
| 0.8 |
2018-Jun-08 Fri
| 10.84
| 10.84
| 10.84
| 10.84
|
|
| 73.1
| 73.1
| 0.8 |
2018-Jun-07 Thu
| ###
| ###
| 10.84
| 10.84
|
|
| ###
| ###
| 0.8 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 10.89
| ###
| 10.88
| 10.88
|
|
| ###
| ###
| 0.8 |
2018-Jun-01 Fri
| 10.8
| 10.8
| 10.8
| 10.8
| 5,785
| 62,478
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 956
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 1,120
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2018-May-21 Mon
| 11.25
| 11.25
| 11.25
| 11.25
| 0
|
|
|
| ### |
2018-May-18 Fri
| 11.25
| 11.25
| 11.25
| 11.25
| 0
|
|
|
| ### |
2018-May-17 Thu
| 11.25
| 11.25
| 11.25
| 11.25
| 0
|
|
|
| ### |
2018-May-16 Wed
| 11.25
| 11.25
| 11.25
| 11.25
| 2,250
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| 11.2
| 11.21
| 11.2
| 11.2
| 9,580
| 107,343
| 74.7
| 74.7
| 0.8 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 21,185
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 11.2
| 11.2
| 11.2
| 11.2
| 1,120
| 12,544
| ###
| ###
| 0.8 |
|