Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 07:41:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBD) RESTAURANT BRANDS NEW ZEALAND LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RBD    Limits Next Section


Company Details for (RBD) RESTAURANT BRANDS NEW ZEALAND LIMITED

Listing Code RBD
Listing Name RESTAURANT BRANDS NEW ZEALAND LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for RBD .. Wednesday 21st August 2024

RBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 1 0.5
MAX 12.53 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBD    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (RBD) RESTAURANT BRANDS NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-26 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-25 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-24 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-21 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-20 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-19 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-18 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-17 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-14 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-13 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-12 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-11 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-10 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-07 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-06 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-05 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-04 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-03 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-31 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-30 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-29 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-28 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-27 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-24 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-23 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-22 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-21 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-20 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-17 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-16 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-15 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-14 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-13 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-10 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-08 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-07 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-06 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-03 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-02 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-01 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-30 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-29 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-26 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-25 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-24 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-23 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-22 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-19 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-18 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-17 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-16 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-15 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-12 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-11 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-10 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-09 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-05 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-04 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-03 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-02 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-01 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-May-29 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-May-28 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-May-27 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-May-26 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-May-25 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-May-22 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-May-21 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-May-20 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-May-19 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-May-18 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-May-15 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-May-14 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-May-13 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-May-12 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-May-11 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-May-08 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-May-07 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-May-06 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-May-05 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-May-04 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-May-01 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-30 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-29 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-28 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-27 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-24 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-23 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-22 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-21 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-20 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-17 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-16 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-15 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-14 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-08 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-07 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-06 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-03 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-02 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-01 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-31 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-30 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-27 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-26 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-25 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-24 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-23 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-20 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-19 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-18 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-17 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-16 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-11 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-10 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-09 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-06 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-05 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-04 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-03 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-02 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-28 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-27 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-26 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-25 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-24 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-21 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-20 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-19 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-18 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-17 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-14 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-13 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-12 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-11 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-10 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-07 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-06 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-05 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-04 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-03 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-31 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-30 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-29 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-28 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-24 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-23 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-22 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-21 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-20 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-17 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-16 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-15 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-14 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-13 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-10 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-08 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-07 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-06 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-03 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-02 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-30 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-27 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-24 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-23 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-20 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-19 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-18 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-16 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-11 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-10 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-09 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-06 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-05 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-04 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-03 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-02 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-29 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-28 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-27 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-26 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-25 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-22 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-21 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-20 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-19 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-18 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-15 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-14 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-13 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-12 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-11 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-08 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-07 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-06 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-05 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-04 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-01 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-31 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-30 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-29 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-28 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-25 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-24 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-23 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-22 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-21 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-18 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-17 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-16 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-15 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-14 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-11 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-10 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-09 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-08 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-07 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-04 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-03 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-02 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-01 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-30 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-27 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-26 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-25 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-24 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-23 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-20 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-19 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-18 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-17 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-16 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-11 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-10 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-09 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-06 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-05 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-04 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-03 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-02 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-30 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-29 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-28 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-27 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-26 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-23 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-22 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-21 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-20 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-19 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-16 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-15 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-14 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-13 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-12 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-09 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-08 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-07 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-06 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-05 Mon 8.8 8.8 8.8 8.8 ### ### 0.6
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 3 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 9 0 ### ### 0.0
2019-May-09 Thu ### ### ### ### 1 0 66.2 66.2 0.0
2019-May-08 Wed 7.85 7.85 7.85 7.85 0 ###
2019-May-07 Tue 7.85 7.85 7.85 7.85 1 7 71.8 71.8 ###
2019-May-06 Mon 7.8 7.8 7.8 7.8 0 0.6
2019-May-03 Fri 7.8 7.8 7.8 7.8 0 0.6
2019-May-02 Thu 7.8 7.8 7.8 7.8 0 0.6
2019-May-01 Wed 7.8 7.8 7.8 7.8 0 0.6
2019-Apr-30 Tue 7.8 7.8 7.8 7.8 0 0.6
2019-Apr-29 Mon 7.8 7.8 7.8 7.8 0 0.6
2019-Apr-26 Fri 7.8 7.8 7.8 7.8 0 0.6
2019-Apr-24 Wed 7.8 7.8 7.8 7.8 0 0.6
2019-Apr-23 Tue 7.8 7.8 7.8 7.8 0 0.6
2019-Apr-18 Thu 7.8 7.8 7.8 7.8 ### ### 0.6
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 240 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 77 0 ### ### 0.0
2018-Sep-03 Mon 7 7 7 7 0 0.5
2018-Aug-31 Fri 7 7 7 7 0 0.5
2018-Aug-30 Thu 7 7 7 7 0 0.5
2018-Aug-29 Wed 7 7 7 7 0 0.5
2018-Aug-28 Tue 7 7 7 7 0 0.5
2018-Aug-27 Mon 7 7 7 7 0 0.5
2018-Aug-24 Fri 7 7 7 7 0 0.5
2018-Aug-23 Thu 7 7 7 7 0 0.5
2018-Aug-22 Wed 7 7 7 7 0 0.5
2018-Aug-21 Tue 7 7 7 7 0 0.5
2018-Aug-20 Mon 7 7 7 7 0 0.5
2018-Aug-17 Fri 7 7 7 7 0 0.5
2018-Aug-16 Thu 7 7 7 7 0 0.5
2018-Aug-15 Wed 7 7 7 7 0 0.5
2018-Aug-14 Tue 7 7 7 7 250 1,750 68.3 68.3 0.5
2018-Aug-13 Mon 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-10 Fri 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-09 Thu 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-08 Wed 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-07 Tue 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-06 Mon 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-03 Fri 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-02 Thu 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-01 Wed 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-31 Tue 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-30 Mon 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-27 Fri 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-26 Thu 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-25 Wed 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-24 Tue 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-23 Mon 6.86 6.89 6.86 6.89 78.6 78.6 0.5
2018-Jul-20 Fri 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-19 Thu 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-18 Wed 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-17 Tue 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-16 Mon 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-13 Fri 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-12 Thu 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-11 Wed 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-10 Tue 7.2 7.2 7.2 7.2 74.3 74.3 0.5
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 240 0 ### ### 0.0
2018-Jun-20 Wed 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-19 Tue 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-18 Mon 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-15 Fri 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-14 Thu 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-13 Wed 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-12 Tue 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-08 Fri 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-07 Thu 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-06 Wed 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-05 Tue 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-04 Mon 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-01 Fri 7.2 7.2 7.2 7.2 0 0.5
2018-May-31 Thu 7.2 7.2 7.2 7.2 420 3,024 ### ### 0.5
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 350 0 ### ### 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon 6.72 6.72 ### ### 2,476 ### ### ### 0.0
2018-Apr-20 Fri 6.71 6.71 6.71 6.71 72.1 72.1 ###
2018-Apr-19 Thu 6.73 6.73 6.73 6.73 443 2,981 71.3 71.3 ###
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 19:41:02 thru 2025-05-28 19:41:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000