Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-31 01:24:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBD) RESTAURANT BRANDS NEW ZEALAND LIMITED Daily Prices...

     Prev Section TOC    Company Info for RBD    Limits Next Section


Company Details for (RBD) RESTAURANT BRANDS NEW ZEALAND LIMITED

Listing Code RBD
Listing Name RESTAURANT BRANDS NEW ZEALAND LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RBD .. Thursday 20th November 2025

RBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 1 0.5
MAX 12.53 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBD    Bottom Next Section


End of day Prices (full format),

76800 Days for (RBD) RESTAURANT BRANDS NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 30.7 30.7 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue 4.4 4.4 ### ### 5,271 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed 4.43 4.43 ### ### 37.9 37.9 0.0
2025-Nov-04 Tue ### ### ### ### 1,944 0 75.7 75.7 0.0
2025-Nov-03 Mon 4.43 4.43 4.43 4.43 70 ### ### ### ###
2025-Oct-31 Fri 4.43 4.43 4.43 4.43 ### ### ###
2025-Oct-30 Thu 4.43 4.43 4.43 4.43 6 26 ### ### ###
2025-Oct-29 Wed 4.43 4.43 4.43 4.43 0 ###
2025-Oct-28 Tue 4.42 4.43 4.42 4.43 81.1 81.1 ###
2025-Oct-27 Mon 4.42 4.42 4.42 4.42 25,851 ### 71.9 71.9 0.3
2025-Oct-24 Fri 4.4 4.4 4.4 4.4 0 0.3
2025-Oct-23 Thu 4.48 4.48 4.4 4.4 87 386 21.2 21.2 0.3
2025-Oct-22 Wed 4.45 4.5 4.45 4.48 79.8 79.8 ###
2025-Oct-21 Tue 4.45 4.45 4.43 4.43 ### ### ###
2025-Oct-20 Mon 4.45 4.45 4.43 4.43 41.7 41.7 ###
2025-Oct-17 Fri 4.44 4.5 4.44 4.45 79.0 79.0 0.3
2025-Oct-16 Thu 4.41 4.44 4.41 4.44 ### ### 0.3
2025-Oct-15 Wed 4.43 4.44 4.4 4.4 31.9 31.9 0.3
2025-Oct-14 Tue 4.4 4.4 ### 4.4 ### ### 0.3
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu 4.27 ### 4.23 ### 2,180 ### 73.2 73.2 0.0
2025-Oct-08 Wed ### ### ### ### 17,275 0 33.5 33.5 0.0
2025-Oct-07 Tue ### ### ### ### 38,547 0 36.9 36.9 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 59.6 59.6 0.0
2025-Oct-02 Thu ### ### ### ### 24,474 0 57.1 57.1 0.0
2025-Oct-01 Wed 4.28 ### 4.28 ### 15,183 ### ### ### 0.0
2025-Sep-30 Tue 4.23 ### 4.23 ### ### ### 0.0
2025-Sep-29 Mon 2.84 2.84 2.7 2.7 2,352 ### 8.0 8.0 0.2
2025-Sep-26 Fri 2.86 2.86 2.86 2.86 5 ### 62.6 62.6 0.2
2025-Sep-25 Thu ### ### 2.7 2.7 4.8 4.8 0.2
2025-Sep-24 Wed 2.51 2.88 2.51 2.74 4,181 ### 96.0 96.0 0.2
2025-Sep-23 Tue 3.29 3.29 3.29 3.29 0 ###
2025-Sep-22 Mon 3.29 3.29 3.29 3.29 2 6 ### ### ###
2025-Sep-19 Fri ### ### 3.29 ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed 2.79 ### 2.79 ### 93.8 93.8 0.0
2025-Sep-16 Tue 2.79 2.79 2.79 2.79 3 8 ### ### ###
2025-Sep-15 Mon 2.79 2.79 2.79 2.79 0 ###
2025-Sep-12 Fri ### 2.79 ### 2.79 ### ### ###
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 20 0 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### 2.79 2.56 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### 2.7 ### 2.7 9,026 12,185 ### ### 0.2
2025-Aug-26 Tue ### ### ### ### 1,454 0 71.1 71.1 0.0
2025-Aug-25 Mon 2.7 2.7 2.7 2.7 0 0.2
2025-Aug-22 Fri 2.7 2.7 2.7 2.7 0 0.2
2025-Aug-21 Thu 2.72 2.72 2.7 2.7 955 2,588 ### ### 0.2
2025-Aug-20 Wed 2.71 2.71 2.71 2.71 73.8 73.8 ###
2025-Aug-19 Tue 2.7 2.7 2.7 2.7 0 0.2
2025-Aug-18 Mon 2.78 2.78 2.7 2.7 ### ### 0.2
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 1 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 10.8 10.8 0.0
2025-Aug-07 Thu ### ### ### ### 187 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 250 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 549 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 29.9 29.9 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 20.4 20.4 0.0
2025-Jul-23 Wed 2.8 2.8 2.8 2.8 0 0.2
2025-Jul-22 Tue 2.8 2.8 2.8 2.8 0 0.2
2025-Jul-21 Mon 2.77 2.8 2.77 2.8 77.0 77.0 0.2
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu 2.79 2.79 ### ### 1,947 ### 25.4 25.4 0.0
2025-Jul-16 Wed 2.8 2.8 2.79 2.79 ### ### ###
2025-Jul-15 Tue 2.76 2.76 2.76 2.76 144 ### 63.0 63.0 0.2
2025-Jul-14 Mon 2.77 2.77 2.77 2.77 0 0.2
2025-Jul-11 Fri 2.75 2.77 2.75 2.77 74.1 74.1 0.2
2025-Jul-10 Thu 2.87 2.87 2.87 2.87 244 ### ### ### ###
2025-Jul-09 Wed ### ### 2.86 2.86 78 ### 15.5 15.5 0.2
2025-Jul-08 Tue 2.85 2.85 2.85 2.85 ### ### ###
2025-Jul-07 Mon 2.8 2.8 2.8 2.8 0 0.2
2025-Jul-04 Fri 2.8 2.8 2.8 2.8 68.1 68.1 0.2
2025-Jul-03 Thu 2.73 2.73 2.73 2.73 0 ###
2025-Jul-02 Wed 2.73 2.73 2.73 2.73 0 ###
2025-Jul-01 Tue 2.73 2.73 2.73 2.73 0 ###
2025-Jun-30 Mon 2.73 2.73 2.73 2.73 5 ### 67.3 67.3 ###
2025-Jun-27 Fri 2.7 2.7 2.7 2.7 0 0.2
2025-Jun-26 Thu 2.7 2.7 2.7 2.7 0 0.2
2025-Jun-25 Wed 2.7 2.7 2.7 2.7 0 0.2
2025-Jun-24 Tue 2.7 2.7 2.7 2.7 0 0.2
2025-Jun-23 Mon 2.7 2.7 2.7 2.7 0 0.2
2025-Jun-20 Fri 2.71 2.72 2.7 2.7 ### ### 0.2
2025-Jun-19 Thu 2.72 2.72 2.72 2.72 1 2 ### ### 0.2
2025-Jun-18 Wed 2.71 2.71 2.71 2.71 0 ###
2025-Jun-17 Tue ### 2.72 ### 2.71 ### ### ###
2025-Jun-16 Mon 2.72 2.72 2.7 2.7 ### ### 0.2
2025-Jun-13 Fri 2.71 2.71 2.7 2.71 74.9 74.9 ###
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed 2.7 2.7 ### ### ### ### 0.0
2025-Jun-10 Tue 2.86 2.86 2.7 2.7 8,372 23,274 9.0 9.0 0.2
2025-Jun-06 Fri 2.85 2.85 2.85 2.85 0 ###
2025-Jun-05 Thu 2.85 2.85 2.85 2.85 0 ###
2025-Jun-04 Wed 2.85 2.85 2.85 2.85 1,071 3,052 61.7 61.7 ###
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 64.0 64.0 0.0
2025-May-29 Thu ### ### ### ### 658 0 12.4 12.4 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 6 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 2 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 4 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 7.5 7.5 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 40 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 11,249 0 ### ### 0.0
2025-Apr-07 Mon 3.2 3.2 3 3 480 1,488 ### ### 0.2
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 1 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri 3.44 3.44 3.44 3.44 0 0.2
2025-Mar-27 Thu 3.44 3.44 3.44 3.44 2 6 ### ### 0.2
2025-Mar-26 Wed 3.44 3.44 3.44 3.44 1 3 65.1 65.1 0.2
2025-Mar-25 Tue 3.49 3.49 3.49 3.49 0 ###
2025-Mar-24 Mon 3.49 3.49 3.49 3.49 71.0 71.0 ###
2025-Mar-21 Fri 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-20 Thu 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-19 Wed 3.57 3.57 3.57 3.57 1 3 69.8 69.8 0.3
2025-Mar-18 Tue 3.58 3.58 3.58 3.58 0 0.3
2025-Mar-17 Mon 3.58 3.58 3.58 3.58 0 0.3
2025-Mar-14 Fri 3.57 3.58 3.57 3.58 ### ### 0.3
2025-Mar-13 Thu 3.58 3.58 3.58 3.58 0 0.3
2025-Mar-12 Wed 3.58 3.58 3.58 3.58 1 3 69.5 69.5 0.3
2025-Mar-11 Tue 3.59 3.59 3.59 3.59 76.6 76.6 ###
2025-Mar-10 Mon ### ### ### ### 21 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 1 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 1 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 4 0 ### ### 0.0
2025-Feb-28 Fri 3.7 3.7 3.7 3.7 0 0.3
2025-Feb-27 Thu ### 3.7 ### 3.7 1,343 2,484 ### ### 0.3
2025-Feb-26 Wed ### ### ### ### 4 0 72.4 72.4 0.0
2025-Feb-25 Tue 3.71 3.71 3.71 3.71 0 ###
2025-Feb-24 Mon 3.71 3.71 3.71 3.71 0 ###
2025-Feb-21 Fri 3.71 3.71 3.71 3.71 2 7 ### ### ###
2025-Feb-20 Thu 3.71 3.71 3.71 3.71 70.8 70.8 ###
2025-Feb-19 Wed 3.73 3.73 3.72 3.72 40.6 40.6 0.3
2025-Feb-18 Tue 3.72 3.72 3.72 3.72 2 7 72.5 72.5 0.3
2025-Feb-17 Mon 3.7 3.7 3.7 3.7 0 0.3
2025-Feb-14 Fri 3.7 3.7 3.7 3.7 0 0.3
2025-Feb-13 Thu 3.7 3.7 3.7 3.7 0 0.3
2025-Feb-12 Wed 3.7 3.7 3.7 3.7 0 0.3
2025-Feb-11 Tue ### 3.7 ### 3.7 141 ### ### ### 0.3
2025-Feb-10 Mon ### ### ### ### 30.5 30.5 0.0
2025-Feb-07 Fri ### ### ### ### 42 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 59 0 27.5 27.5 0.0
2025-Feb-04 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 1 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 4 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 4,221 0 40.0 40.0 0.0
2025-Jan-22 Wed 3.81 3.81 3.8 3.8 29 ### ### ### ###
2025-Jan-21 Tue 3.8 3.8 3.8 3.8 0 ###
2025-Jan-20 Mon 3.8 3.8 3.8 3.8 70.8 70.8 ###
2025-Jan-17 Fri 3.87 3.87 3.72 3.72 658 ### 8.9 8.9 0.3
2025-Jan-16 Thu 3.78 3.78 3.78 3.78 0 0.3
2025-Jan-15 Wed 3.78 3.78 3.78 3.78 0 0.3
2025-Jan-14 Tue 3.78 3.78 3.78 3.78 65.4 65.4 0.3
2025-Jan-13 Mon 3.75 3.75 3.75 3.75 0 0.3
2025-Jan-10 Fri 3.75 3.75 3.75 3.75 0 0.3
2025-Jan-09 Thu ### 3.75 ### 3.75 87.0 87.0 0.3
2025-Jan-08 Wed 3.57 3.57 3.57 3.57 0 0.3
2025-Jan-07 Tue 3.57 3.57 3.57 3.57 0 0.3
2025-Jan-06 Mon 3.57 3.57 3.57 3.57 0 0.3
2025-Jan-03 Fri 3.57 3.57 3.57 3.57 0 0.3
2025-Jan-02 Thu 3.57 3.57 3.57 3.57 2 7 ### ### 0.3
2024-Dec-31 Tue 3.47 3.47 3.47 3.47 0 0.2
2024-Dec-30 Mon 3.47 3.47 3.47 3.47 0 0.2
2024-Dec-27 Fri 3.47 3.47 3.47 3.47 0 0.2
2024-Dec-24 Tue 3.47 3.47 3.47 3.47 225 780 65.1 65.1 0.2
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 1,840 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 24 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 26.1 26.1 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 8,083 0 19.8 19.8 0.0
2024-Nov-15 Fri ### ### ### ### 9 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 5 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 3 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 278 0 73.8 73.8 0.0
2024-Nov-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-31 Thu 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-30 Wed 3.4 3.4 3.4 3.4 5 ### ### ### 0.2
2024-Oct-29 Tue 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-28 Mon 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-25 Fri 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-24 Thu 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-23 Wed 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-22 Tue 3.4 3.4 3.4 3.4 1 3 72.9 72.9 0.2
2024-Oct-21 Mon 3.4 3.4 3.4 3.4 1 3 67.8 67.8 0.2
2024-Oct-18 Fri 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-17 Thu 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-16 Wed 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-15 Tue 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-14 Mon 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-11 Fri 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-10 Thu 3.4 3.4 3.4 3.4 8 27 65.6 65.6 0.2
2024-Oct-09 Wed 3.4 3.4 3.4 3.4 1 3 ### ### 0.2
2024-Oct-08 Tue 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-07 Mon 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-04 Fri 3.4 3.4 3.4 3.4 0 0.2
2024-Oct-03 Thu 3.42 3.42 3.4 3.4 ### ### 0.2
2024-Oct-02 Wed 3.42 3.42 3.42 3.42 0 0.2
2024-Oct-01 Tue 3.42 3.42 3.42 3.42 0 0.2
2024-Sep-30 Mon 3.42 3.42 3.42 3.42 0 0.2
2024-Sep-27 Fri 3.42 3.42 3.42 3.42 0 0.2
2024-Sep-26 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
2024-Sep-25 Wed 3.42 3.42 3.42 3.42 3,343 ### 69.9 69.9 0.2
2024-Sep-24 Tue 3.4 3.4 3.4 3.4 0 0.2
2024-Sep-23 Mon 3.4 3.4 3.4 3.4 0 0.2
2024-Sep-20 Fri 3.4 3.4 3.4 3.4 0 0.2
2024-Sep-19 Thu 3.41 3.41 3.4 3.4 ### ### 0.2
2024-Sep-18 Wed 3.4 3.4 3.4 3.4 0 0.2
2024-Sep-17 Tue 3.4 3.4 3.4 3.4 0 0.2
2024-Sep-16 Mon 3.4 3.4 3.4 3.4 0 0.2
2024-Sep-13 Fri 3.4 3.4 3.4 3.4 0 0.2
2024-Sep-12 Thu 3.4 3.4 3.4 3.4 0 0.2
2024-Sep-11 Wed 3.4 3.4 3.4 3.4 3 ### ### ### 0.2
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Sep-03 Tue 3.21 3.21 3.21 3.21 0 ###
2024-Sep-02 Mon 3.21 3.21 3.21 3.21 67.8 67.8 ###
2024-Aug-30 Fri 3 ### 3 ### 80.3 80.3 0.0
2024-Aug-29 Thu ### ### 2.84 2.86 3,327 4,724 ### ### 0.2
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 242 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 5,244 0 80.1 80.1 0.0
2024-Aug-21 Wed ### ### ### ### 1 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### 2.88 ### 35.9 35.9 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 2 0 69.4 69.4 0.0
2024-Aug-13 Tue 3 3 3 3 0 0.2
2024-Aug-12 Mon 3 3 3 3 2 6 71.3 71.3 0.2
2024-Aug-09 Fri ### ### ### ### 1 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 2 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 3 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 2 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 1,421 0 ### ### 0.0
2024-Jul-22 Mon 2.55 2.55 2.55 2.55 0 0.2
2024-Jul-19 Fri 2.55 2.55 2.55 2.55 0 0.2
2024-Jul-18 Thu 2.55 2.55 2.55 2.55 0 0.2
2024-Jul-17 Wed 2.55 2.55 2.55 2.55 0 0.2
2024-Jul-16 Tue 2.55 2.55 2.55 2.55 0 0.2
2024-Jul-15 Mon 2.55 2.55 2.55 2.55 1,428 3,641 ### ### 0.2
2024-Jul-12 Fri ### ### 2.5 2.52 11.2 11.2 ###
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 2,821 0 18.0 18.0 0.0
2024-Jul-04 Thu ### ### ### ### 11,685 0 ### ### 0.0
2024-Jul-03 Wed 2.75 2.75 2.7 2.7 19.1 19.1 0.2
2024-Jul-02 Tue 2.75 2.75 2.75 2.75 69.0 69.0 ###
2024-Jul-01 Mon 2.85 2.85 2.85 2.85 0 ###
2024-Jun-28 Fri 2.85 2.85 2.85 2.85 0 ###
2024-Jun-27 Thu 2.85 2.85 2.85 2.85 0 ###
2024-Jun-26 Wed 2.85 2.85 2.85 2.85 13,443 ### 69.0 69.0 ###
2024-Jun-25 Tue ### ### 2.845 2.85 21.6 21.6 ###
2024-Jun-24 Mon 2.8 2.8 2.8 2.8 0 0.2
2024-Jun-21 Fri 2.8 2.8 2.8 2.8 0 0.2
2024-Jun-20 Thu 2.8 2.8 2.8 2.8 0 0.2
2024-Jun-19 Wed ### ### 2.8 2.8 2,577 ### 2.5 2.5 0.2
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 270 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 16.6 16.6 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 78 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 10,959 0 76.3 76.3 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### 2.85 ### 18.3 18.3 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon 3.2 3.2 ### ### 8.7 8.7 0.0
2024-May-10 Fri 3.2 3.2 3.2 3.2 0 0.2
2024-May-09 Thu 3.2 3.2 3.2 3.2 0 0.2
2024-May-08 Wed 3.2 3.2 3.2 3.2 0 0.2
2024-May-07 Tue 3.2 3.2 3.2 3.2 0 0.2
2024-May-06 Mon 3.2 3.2 3.2 3.2 675 ### ### ### 0.2
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 80 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue 3.2 3.2 ### ### 183 ### 11.7 11.7 0.0
2024-Apr-15 Mon ### ### ### ### 225 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Apr-04 Thu 2.86 2.86 2.86 2.86 0 0.2
2024-Apr-03 Wed 2.86 2.86 2.86 2.86 0 0.2
2024-Apr-02 Tue 2.86 2.86 2.86 2.86 2 5 ### ### 0.2
2024-Mar-28 Thu 2.86 2.86 2.86 2.86 0 0.2
2024-Mar-27 Wed 2.86 2.86 2.86 2.86 0 0.2
2024-Mar-26 Tue 2.86 2.86 2.86 2.86 0 0.2
2024-Mar-25 Mon 2.86 2.86 2.86 2.86 370 1,058 68.9 68.9 0.2
2024-Mar-22 Fri 2.86 2.86 2.86 2.86 2 5 70.7 70.7 0.2
2024-Mar-21 Thu ### ### 2.85 2.85 14.9 14.9 ###
2024-Mar-20 Wed ### ### ### ### 2 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 50 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 2.89 2.89 9,057 13,087 ### ### ###
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 3.25 3.25 3.25 3.25 0 0.2
2024-Feb-28 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2024-Feb-27 Tue 3.29 3.29 3.29 3.29 0 ###
2024-Feb-26 Mon 3.29 3.29 3.29 3.29 3 9 ### ### ###
2024-Feb-23 Fri 3.29 3.29 3.29 3.29 0 ###
2024-Feb-22 Thu 3.29 3.29 3.29 3.29 ### ### ###
2024-Feb-21 Wed 3.41 3.41 3.41 3.41 479 ### 72.6 72.6 ###
2024-Feb-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2024-Feb-19 Mon 3.4 3.4 3.4 3.4 69.6 69.6 0.2
2024-Feb-16 Fri 3.29 3.29 3.29 3.29 65.4 65.4 ###
2024-Feb-15 Thu 3.29 3.29 3.29 3.29 1,444 4,750 ### ### ###
2024-Feb-14 Wed ### ### ### ### 1 0 64.9 64.9 0.0
2024-Feb-13 Tue 3.51 3.51 ### ### 10.2 10.2 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 3.71 3.71 3.7 3.7 ### ### 0.3
2024-Feb-07 Wed 3.7 3.7 3.7 3.7 0 0.3
2024-Feb-06 Tue 3.7 3.7 3.7 3.7 0 0.3
2024-Feb-05 Mon 3.7 3.7 3.7 3.7 0 0.3
2024-Feb-02 Fri 3.7 3.7 3.7 3.7 0 0.3
2024-Feb-01 Thu 3.7 3.7 3.7 3.7 0 0.3
2024-Jan-31 Wed 3.7 3.7 3.7 3.7 20 74 ### ### 0.3
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Jan-25 Thu 3.58 3.58 3.58 3.58 0 0.3
2024-Jan-24 Wed 3.58 3.58 3.58 3.58 0 0.3
2024-Jan-23 Tue 3.58 3.58 3.58 3.58 0 0.3
2024-Jan-22 Mon 3.58 3.58 3.58 3.58 0 0.3
2024-Jan-19 Fri 3.58 ### 3.5 3.58 70.2 70.2 0.3
2024-Jan-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2024-Jan-17 Wed 3.5 3.5 3.5 3.5 5 ### ### ### 0.3
2024-Jan-16 Tue 3.42 3.42 3.42 3.42 0 0.2
2024-Jan-15 Mon 3.42 3.42 3.42 3.42 51 174 70.8 70.8 0.2
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 3.44 3.44 3.44 3.44 0 0.2
2023-Dec-28 Thu 3.44 3.44 3.44 3.44 1 3 62.7 62.7 0.2
2023-Dec-27 Wed 3.45 3.45 3.45 3.45 ### ### ###
2023-Dec-22 Fri 3.45 3.45 3.45 3.45 ### ### ###
2023-Dec-21 Thu 3.4 3.4 3.4 3.4 69.3 69.3 0.2
2023-Dec-20 Wed 3.4 3.4 3.4 3.4 1 3 ### ### 0.2
2023-Dec-19 Tue 3.4 3.4 3.4 3.4 61.4 61.4 0.2
2023-Dec-18 Mon 3.45 3.45 3.4 3.4 ### ### 0.2
2023-Dec-15 Fri 3.5 3.5 3.5 3.5 1,740 ### 64.9 64.9 0.3
2023-Dec-14 Thu 3.55 3.55 3.5 3.5 16,883 ### ### ### 0.3
2023-Dec-13 Wed 3.83 3.83 3.75 3.75 23 87 20.4 20.4 0.3
2023-Dec-12 Tue 3.83 3.83 3.83 3.83 0 ###
2023-Dec-11 Mon 3.83 3.83 3.83 3.83 0 ###
2023-Dec-08 Fri 3.83 3.83 3.83 3.83 2,250 ### 62.8 62.8 ###
2023-Dec-07 Thu 3.81 3.81 3.81 3.81 744 ### 67.4 67.4 0.3
2023-Dec-06 Wed 3.89 3.89 3.89 3.89 58.5 58.5 0.3
2023-Dec-05 Tue 3.75 3.75 3.75 3.75 159 ### 77.9 77.9 0.3
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2023-Nov-28 Tue ### ### 3.5 3.5 12,448 21,784 16.2 16.2 0.3
2023-Nov-27 Mon ### ### ### ### 541 0 ### ### 0.0
2023-Nov-24 Fri 3.79 3.79 3.79 3.79 1 3 67.8 67.8 ###
2023-Nov-23 Thu 3.79 3.79 3.79 3.79 5 ### ### ### ###
2023-Nov-22 Wed 3.79 3.79 3.79 3.79 2,423 9,183 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 626 0 31.7 31.7 0.0
2023-Nov-15 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 1 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 8 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon 4.21 4.21 ### ### 80 ### 20.9 20.9 0.0
2023-Oct-06 Fri 4.21 4.21 4.21 4.21 0 ###
2023-Oct-05 Thu 4.21 4.21 4.21 4.21 0 ###
2023-Oct-04 Wed 4.21 4.21 4.21 4.21 0 ###
2023-Oct-03 Tue 4.21 4.21 4.21 4.21 742 3,123 ### ### ###
2023-Oct-02 Mon 4.2 4.2 4.2 4.2 0 ###
2023-Sep-29 Fri 4.2 4.2 4.2 4.2 0 ###
2023-Sep-28 Thu 4.2 4.2 4.2 4.2 0 ###
2023-Sep-27 Wed 4.2 4.2 4.2 4.2 0 ###
2023-Sep-26 Tue 4.2 4.2 4.2 4.2 0 ###
2023-Sep-25 Mon 4.2 4.2 4.2 4.2 66.4 66.4 ###
2023-Sep-22 Fri 4.2 4.2 4.2 4.2 43 180 60.6 60.6 ###
2023-Sep-21 Thu 4.2 4.2 4.2 4.2 0 ###
2023-Sep-20 Wed 4.24 4.24 4.2 4.2 30.6 30.6 ###
2023-Sep-19 Tue 4.24 4.24 4.24 4.24 0 0.3
2023-Sep-18 Mon 4.24 4.24 4.24 4.24 0 0.3
2023-Sep-15 Fri 4.24 4.24 4.24 4.24 0 0.3
2023-Sep-14 Thu 4.24 4.24 4.24 4.24 0 0.3
2023-Sep-13 Wed 4.24 4.24 4.24 4.24 0 0.3
2023-Sep-12 Tue 4.24 4.24 4.24 4.24 0 0.3
2023-Sep-11 Mon 4.24 4.24 4.24 4.24 6 25 ### ### 0.3
2023-Sep-08 Fri 4.24 4.24 4.24 4.24 0 0.3
2023-Sep-07 Thu 4.24 4.24 4.24 4.24 3 ### 75.2 75.2 0.3
2023-Sep-06 Wed 4.24 4.24 4.24 4.24 5 21 72.6 72.6 0.3
2023-Sep-05 Tue 4.24 4.24 4.24 4.24 1 4 69.7 69.7 0.3
2023-Sep-04 Mon 4.24 4.24 4.24 4.24 70.2 70.2 0.3
2023-Sep-01 Fri 4.24 4.24 4.23 4.24 ### ### 0.3
2023-Aug-31 Thu 4.24 4.24 4.24 4.24 67.1 67.1 0.3
2023-Aug-30 Wed 4.24 4.24 4.24 4.24 0 0.3
2023-Aug-29 Tue 4.25 4.25 4.24 4.24 ### ### 0.3
2023-Aug-28 Mon 4.29 4.29 4.29 4.29 0 ###
2023-Aug-25 Fri 4.29 4.29 4.29 4.29 0 ###
2023-Aug-24 Thu 4.29 4.29 4.29 4.29 0 ###
2023-Aug-23 Wed 4.29 4.29 4.29 4.29 ### ### ###
2023-Aug-22 Tue 4.55 4.55 4.5 4.5 ### ### ###
2023-Aug-21 Mon 4.54 4.55 4.54 4.55 72.8 72.8 0.3
2023-Aug-18 Fri ### ### 4.55 4.55 ### ### 0.3
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 520 0 ### ### 0.0
2023-Aug-15 Tue 5.4 5.4 5.4 5.4 67.9 67.9 0.4
2023-Aug-14 Mon 5.49 5.49 5.49 5.49 0 0.4
2023-Aug-11 Fri 5.49 5.49 5.49 5.49 3 ### ### ### 0.4
2023-Aug-10 Thu 5.49 5.49 5.49 5.49 42 ### ### ### 0.4
2023-Aug-09 Wed 5.5 5.5 5.5 5.5 0 0.4
2023-Aug-08 Tue 5.51 5.51 5.5 5.5 ### ### 0.4
2023-Aug-07 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Aug-04 Fri 6.29 6.29 6.29 6.29 1 6 67.1 67.1 ###
2023-Aug-03 Thu 6.28 6.28 6.28 6.28 0 0.4
2023-Aug-02 Wed 6.28 6.28 6.28 6.28 0 0.4
2023-Aug-01 Tue 6.28 6.28 6.28 6.28 0 0.4
2023-Jul-31 Mon 6.27 6.28 6.27 6.28 6 ### 73.7 73.7 0.4
2023-Jul-28 Fri 6.27 6.27 6.27 6.27 1 6 ### ### 0.4
2023-Jul-27 Thu 6.28 6.28 6.28 6.28 0 0.4
2023-Jul-26 Wed 6.28 6.28 6.28 6.28 0 0.4
2023-Jul-25 Tue 6.28 6.28 6.28 6.28 0 0.4
2023-Jul-24 Mon 6.28 6.28 6.28 6.28 1 6 73.3 73.3 0.4
2023-Jul-21 Fri 6.29 6.29 6.29 6.29 1 6 69.8 69.8 ###
2023-Jul-20 Thu 6.28 6.28 6.28 6.28 0 0.4
2023-Jul-19 Wed 6.28 6.28 6.28 6.28 3 ### 66.7 66.7 0.4
2023-Jul-18 Tue 6.29 6.29 6.29 6.29 0 ###
2023-Jul-17 Mon 6.29 6.29 6.29 6.29 ### ### ###
2023-Jul-14 Fri 6.29 6.29 6.29 6.29 1 6 61.2 61.2 ###
2023-Jul-13 Thu 6.29 6.29 6.29 6.29 4 25 62.1 62.1 ###
2023-Jul-12 Wed 6.28 6.28 6.28 6.28 0 0.4
2023-Jul-11 Tue 6.28 6.28 6.28 6.28 0 0.4
2023-Jul-10 Mon 6.29 6.29 6.28 6.28 477 ### ### ### 0.4
2023-Jul-07 Fri 6.29 6.29 6.29 6.29 1 6 ### ### ###
2023-Jul-06 Thu 6.29 6.29 6.29 6.29 0 ###
2023-Jul-05 Wed 6.29 6.29 6.29 6.29 0 ###
2023-Jul-04 Tue 6.29 6.29 6.29 6.29 0 ###
2023-Jul-03 Mon 6.29 6.29 6.29 6.29 0 ###
2023-Jun-30 Fri 6.29 6.29 6.29 6.29 6 ### ### ### ###
2023-Jun-29 Thu 6.28 6.28 6.28 6.28 0 0.4
2023-Jun-28 Wed 6.29 6.29 6.28 6.28 82 ### 29.1 29.1 0.4
2023-Jun-27 Tue 6.27 6.27 6.27 6.27 0 0.4
2023-Jun-26 Mon 6.27 6.27 6.27 6.27 0 0.4
2023-Jun-23 Fri 6.28 6.28 6.27 6.27 41 257 45.3 45.3 0.4
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 81 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 1 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 22 0 ### ### 0.0
2023-Jun-14 Wed 6.41 6.41 6.41 6.41 0 0.5
2023-Jun-13 Tue 6.41 6.41 6.41 6.41 8 51 70.4 70.4 0.5
2023-Jun-09 Fri 6.4 6.4 6.4 6.4 0 0.5
2023-Jun-08 Thu 6.4 6.4 6.4 6.4 0 0.5
2023-Jun-07 Wed 6.4 6.4 6.4 6.4 0 0.5
2023-Jun-06 Tue 6.4 6.4 6.4 6.4 0 0.5
2023-Jun-05 Mon 6.4 6.4 6.4 6.4 0 0.5
2023-Jun-02 Fri 6.4 6.4 6.4 6.4 0 0.5
2023-Jun-01 Thu 6.4 6.4 6.4 6.4 0 0.5
2023-May-31 Wed 6.4 6.4 6.4 6.4 0 0.5
2023-May-30 Tue 6.4 6.4 6.4 6.4 0 0.5
2023-May-29 Mon 6.4 6.4 6.4 6.4 0 0.5
2023-May-26 Fri 6.4 6.4 6.4 6.4 0 0.5
2023-May-25 Thu 6.4 6.4 6.4 6.4 0 0.5
2023-May-24 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2023-May-23 Tue 6.86 6.86 6.86 6.86 8 54 73.1 73.1 0.5
2023-May-22 Mon 6.86 6.86 6.86 6.86 1 6 76.7 76.7 0.5
2023-May-19 Fri 6.89 6.89 6.89 6.89 1 6 ### ### 0.5
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 1,178 0 41.2 41.2 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 3 0 68.2 68.2 0.0
2023-May-04 Thu ### ### 7 7 2,151 7,528 21.0 21.0 0.5
2023-May-03 Wed ### ### ### ### 754 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 4 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 875 0 ### ### 0.0
2023-Apr-28 Fri 6.7 6.71 6.7 6.71 69.0 69.0 ###
2023-Apr-27 Thu 6.59 ### 6.59 ### 71.2 71.2 0.0
2023-Apr-26 Wed ### 6.4 ### 6.4 75.8 75.8 0.5
2023-Apr-24 Mon ### ### ### ### 2 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 70.4 70.4 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### 6.2 ### ### 1,956 ### ### ### 0.0
2023-Apr-17 Mon 6.2 6.2 ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed 6.43 6.43 ### ### 12.7 12.7 0.0
2023-Apr-11 Tue 6.29 6.29 6.29 6.29 63.9 63.9 ###
2023-Apr-06 Thu 6.28 6.28 6.28 6.28 0 0.4
2023-Apr-05 Wed ### 6.28 ### 6.28 ### ### 0.4
2023-Apr-04 Tue 6.2 6.2 6.2 6.2 66.9 66.9 0.4
2023-Apr-03 Mon ### ### 6.25 6.25 30.2 30.2 ###
2023-Mar-31 Fri ### ### ### ### 1,671 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 30.1 30.1 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 58 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 4 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Mar-10 Fri 6 6 6 6 0 0.4
2023-Mar-09 Thu 6 6 6 6 1 6 ### ### 0.4
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 6 0 71.5 71.5 0.0
2023-Mar-02 Thu 6 6 6 6 0 0.4
2023-Mar-01 Wed 6 6 6 6 63.7 63.7 0.4
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 4 0 69.1 69.1 0.0
2023-Feb-22 Wed 6 6 6 6 0 0.4
2023-Feb-21 Tue 6 6 6 6 0 0.4
2023-Feb-20 Mon 6 6 6 6 4 24 ### ### 0.4
2023-Feb-17 Fri 6 6 6 6 1 6 ### ### 0.4
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 1 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 348 0 ### ### 0.0
2023-Feb-07 Tue 5.89 5.89 5.89 5.89 1 5 75.3 75.3 ###
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### 5.89 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri 5.72 5.72 ### ### ### ### 0.0
2023-Jan-25 Wed 5.71 5.71 5.71 5.71 1 5 73.3 73.3 0.4
2023-Jan-24 Tue ### 5.7 ### 5.7 ### ### 0.4
2023-Jan-23 Mon ### ### ### ### 49 0 68.6 68.6 0.0
2023-Jan-20 Fri 5.29 5.29 5.29 5.29 3 ### ### ### 0.4
2023-Jan-19 Thu 5.22 5.22 5.22 5.22 1 5 70.1 70.1 0.4
2023-Jan-18 Wed 5.21 5.21 5.21 5.21 74 385 70.8 70.8 0.4
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 5.29 5.29 5.29 5.29 58 ### 65.4 65.4 0.4
2023-Jan-12 Thu 5.29 5.29 5.29 5.29 ### ### 0.4
2023-Jan-11 Wed 5.29 5.29 5.29 5.29 0 0.4
2023-Jan-10 Tue 5.29 5.29 5.29 5.29 0 0.4
2023-Jan-09 Mon 5.29 5.29 5.29 5.29 ### ### 0.4
2023-Jan-06 Fri ### ### 5.29 5.29 ### ### 0.4
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 1,543 0 13.7 13.7 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 27.3 27.3 0.0
2022-Dec-15 Thu ### ### ### ### 484 0 40.9 40.9 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 5 0 ### ### 0.0
2022-Dec-12 Mon 6.2 6.2 6.2 6.2 0 0.4
2022-Dec-09 Fri 6.2 6.2 6.2 6.2 750 4,650 72.7 72.7 0.4
2022-Dec-08 Thu 6.2 6.2 6.2 6.2 0 0.4
2022-Dec-07 Wed 6.2 6.2 6.2 6.2 0 0.4
2022-Dec-06 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Dec-01 Thu 6.44 6.44 6.44 6.44 68.1 68.1 0.5
2022-Nov-30 Wed 6.2 6.44 6.2 6.44 550 3,476 ### ### 0.5
2022-Nov-29 Tue 6.7 6.7 6.5 6.5 ### ### 0.5
2022-Nov-28 Mon 6.46 ### 6.46 ### 83 ### ### ### 0.0
2022-Nov-25 Fri 6.49 6.49 6.47 6.47 35.9 35.9 0.5
2022-Nov-24 Thu 6.5 6.5 6.5 6.5 383 2,489 71.3 71.3 0.5
2022-Nov-23 Wed 6.74 6.74 6.74 6.74 0 ###
2022-Nov-22 Tue 6.74 6.74 6.74 6.74 70.9 70.9 ###
2022-Nov-21 Mon 6.47 6.47 6.47 6.47 ### ### 0.5
2022-Nov-18 Fri 6.75 6.78 6.48 6.48 ### ### 0.5
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 4 0 71.8 71.8 0.0
2022-Nov-15 Tue 6.41 6.41 6.4 6.4 320 2,049 ### ### 0.5
2022-Nov-14 Mon 6.4 6.4 6.4 6.4 0 0.5
2022-Nov-11 Fri 6.4 6.4 6.4 6.4 0 0.5
2022-Nov-10 Thu 6.4 6.4 6.4 6.4 0 0.5
2022-Nov-09 Wed 6.4 6.4 6.4 6.4 680 4,352 ### ### 0.5
2022-Nov-08 Tue 6.51 6.51 6.51 6.51 ### ### ###
2022-Nov-07 Mon 6.82 6.82 6.5 6.51 ### ### ###
2022-Nov-04 Fri ### ### 6.81 6.81 14.0 14.0 ###
2022-Nov-03 Thu 8.75 8.75 7 7 12,449 ### 0.5 0.5 0.5
2022-Nov-02 Wed 9.71 9.71 8.74 8.74 141 ### 1.8 1.8 0.6
2022-Nov-01 Tue 10.78 10.78 10.78 10.78 0 0.8
2022-Oct-31 Mon 10.78 10.78 10.78 10.78 0 0.8
2022-Oct-28 Fri 10.78 10.78 10.78 10.78 0 0.8
2022-Oct-27 Thu 10.78 10.78 10.78 10.78 66.3 66.3 0.8
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 2 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 12.4 12.4 12.4 12.4 0 0.9
2022-Oct-14 Fri 12.4 12.4 12.4 12.4 0 0.9
2022-Oct-13 Thu 12.4 12.4 12.4 12.4 0 0.9
2022-Oct-12 Wed 12.4 12.4 12.4 12.4 1 ### ### ### 0.9
2022-Oct-11 Tue 12.4 12.4 12.4 12.4 3 ### 77.2 77.2 0.9
2022-Oct-10 Mon 12.4 12.4 12.4 12.4 0 0.9
2022-Oct-07 Fri 12.4 12.4 12.4 12.4 0 0.9
2022-Oct-06 Thu 12.4 12.4 12.4 12.4 0 0.9
2022-Oct-05 Wed 12.4 12.4 12.4 12.4 0 0.9
2022-Oct-04 Tue 12.4 12.4 12.4 12.4 0 0.9
2022-Oct-03 Mon 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-30 Fri 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-29 Thu 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-28 Wed 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-27 Tue 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-26 Mon 12.4 12.4 12.4 12.4 3 ### 79.6 79.6 0.9
2022-Sep-23 Fri 12.4 12.4 12.4 12.4 2 24 83.2 83.2 0.9
2022-Sep-21 Wed 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-20 Tue 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-19 Mon 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-16 Fri 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-15 Thu 12.4 12.4 12.4 12.4 1 ### ### ### 0.9
2022-Sep-14 Wed 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-13 Tue 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-12 Mon 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-09 Fri 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-08 Thu 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-07 Wed 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-06 Tue 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-05 Mon 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-02 Fri 12.4 12.4 12.4 12.4 0 0.9
2022-Sep-01 Thu 12.4 12.4 12.4 12.4 2 24 76.8 76.8 0.9
2022-Aug-31 Wed 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-30 Tue 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-29 Mon 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-26 Fri 12.4 12.4 12.4 12.4 6 74 66.9 66.9 0.9
2022-Aug-25 Thu 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-24 Wed 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-23 Tue 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-22 Mon 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-19 Fri 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-18 Thu 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-17 Wed 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-16 Tue 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-15 Mon 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-12 Fri 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-11 Thu 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-10 Wed 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-09 Tue 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-08 Mon 12.4 12.4 12.4 12.4 2 24 ### ### 0.9
2022-Aug-05 Fri 12.4 12.4 12.4 12.4 80 ### ### ### 0.9
2022-Aug-04 Thu 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-03 Wed 12.4 12.4 12.4 12.4 0 0.9
2022-Aug-02 Tue 12.4 12.4 12.4 12.4 70.0 70.0 0.9
2022-Aug-01 Mon 12.4 12.4 12.4 12.4 1 ### ### ### 0.9
2022-Jul-29 Fri 12.4 12.4 12.4 12.4 0 0.9
2022-Jul-28 Thu 12.4 12.4 12.4 12.4 2 24 ### ### 0.9
2022-Jul-27 Wed 12.47 12.47 12.47 12.47 0 ###
2022-Jul-26 Tue 12.47 12.47 12.47 12.47 0 ###
2022-Jul-25 Mon 12.47 12.47 12.47 12.47 2 24 74.1 74.1 ###
2022-Jul-22 Fri 12.47 12.47 12.47 12.47 0 ###
2022-Jul-21 Thu 12.47 12.47 12.47 12.47 0 ###
2022-Jul-20 Wed 12.42 12.47 12.42 12.47 50 622 ### ### ###
2022-Jul-19 Tue 12.45 12.45 12.45 12.45 0 ###
2022-Jul-18 Mon 12.45 12.45 12.45 12.45 0 ###
2022-Jul-15 Fri 12.45 12.45 12.45 12.45 0 ###
2022-Jul-14 Thu 12.45 12.45 12.45 12.45 0 ###
2022-Jul-13 Wed 12.45 12.45 12.45 12.45 0 ###
2022-Jul-12 Tue 12.45 12.45 12.45 12.45 0 ###
2022-Jul-11 Mon 12.45 12.45 12.45 12.45 0 ###
2022-Jul-08 Fri 12.45 12.45 12.45 12.45 0 ###
2022-Jul-07 Thu 12.45 12.45 12.45 12.45 0 ###
2022-Jul-06 Wed 12.45 12.45 12.45 12.45 0 ###
2022-Jul-05 Tue 12.45 12.45 12.45 12.45 0 ###
2022-Jul-04 Mon 12.45 12.45 12.45 12.45 0 ###
2022-Jul-01 Fri 12.45 12.45 12.45 12.45 0 ###
2022-Jun-30 Thu 12.45 12.45 12.45 12.45 0 ###
2022-Jun-29 Wed 12.45 12.45 12.45 12.45 0 ###
2022-Jun-28 Tue 12.45 12.45 12.45 12.45 0 ###
2022-Jun-27 Mon 12.45 12.45 12.45 12.45 0 ###
2022-Jun-24 Fri 12.45 12.45 12.45 12.45 0 ###
2022-Jun-23 Thu 12.45 12.45 12.45 12.45 0 ###
2022-Jun-22 Wed 12.45 12.45 12.45 12.45 0 ###
2022-Jun-21 Tue 12.45 12.45 12.45 12.45 0 ###
2022-Jun-20 Mon 12.45 12.45 12.45 12.45 0 ###
2022-Jun-17 Fri 12.45 12.45 12.45 12.45 0 ###
2022-Jun-16 Thu 12.45 12.45 12.45 12.45 0 ###
2022-Jun-15 Wed 12.45 12.45 12.45 12.45 0 ###
2022-Jun-14 Tue 12.45 12.45 12.45 12.45 0 ###
2022-Jun-10 Fri 12.42 12.45 12.42 12.45 50 621 ### ### ###
2022-Jun-09 Thu 12.45 12.45 12.45 12.45 0 ###
2022-Jun-08 Wed 12.45 12.45 12.45 12.45 0 ###
2022-Jun-07 Tue 12.45 12.45 12.45 12.45 0 ###
2022-Jun-06 Mon 12.45 12.45 12.45 12.45 0 ###
2022-Jun-03 Fri 12.45 12.45 12.45 12.45 0 ###
2022-Jun-02 Thu 12.45 12.45 12.45 12.45 0 ###
2022-Jun-01 Wed 12.45 12.45 12.45 12.45 2 24 ### ### ###
2022-May-31 Tue 12.42 12.42 12.42 12.42 0 0.9
2022-May-30 Mon 12.42 12.42 12.42 12.42 125 1,552 61.2 61.2 0.9
2022-May-27 Fri 12.45 12.45 12.45 12.45 0 ###
2022-May-26 Thu 12.45 12.45 12.45 12.45 0 ###
2022-May-25 Wed 12.45 12.45 12.45 12.45 0 ###
2022-May-24 Tue 12.45 12.45 12.45 12.45 0 ###
2022-May-23 Mon 12.45 12.45 12.45 12.45 0 ###
2022-May-20 Fri 12.45 12.45 12.45 12.45 0 ###
2022-May-19 Thu 12.45 12.45 12.45 12.45 0 ###
2022-May-18 Wed 12.45 12.45 12.45 12.45 0 ###
2022-May-17 Tue 12.45 12.45 12.45 12.45 0 ###
2022-May-16 Mon 12.45 12.45 12.45 12.45 0 ###
2022-May-13 Fri 12.45 12.45 12.45 12.45 0 ###
2022-May-12 Thu 12.45 12.45 12.45 12.45 0 ###
2022-May-11 Wed 12.45 12.45 12.45 12.45 0 ###
2022-May-10 Tue 12.45 12.45 12.45 12.45 0 ###
2022-May-09 Mon 12.45 12.45 12.45 12.45 0 ###
2022-May-06 Fri 12.45 12.45 12.45 12.45 0 ###
2022-May-05 Thu 12.45 12.45 12.45 12.45 0 ###
2022-May-04 Wed 12.45 12.45 12.45 12.45 0 ###
2022-May-03 Tue 12.45 12.45 12.45 12.45 0 ###
2022-May-02 Mon 12.45 12.45 12.45 12.45 0 ###
2022-Apr-29 Fri 12.45 12.45 12.45 12.45 0 ###
2022-Apr-28 Thu 12.45 12.45 12.45 12.45 240 2,988 64.1 64.1 ###
2022-Apr-27 Wed 12.48 12.48 12.48 12.48 0 ###
2022-Apr-26 Tue 12.5 12.5 12.47 12.48 76 948 ### ### ###
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri 12.53 12.53 ### ### ### ### 0.0
2022-Apr-07 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Apr-06 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Apr-05 Tue 12.5 12.5 12.5 12.5 0 0.9
2022-Apr-04 Mon 12.5 12.5 12.5 12.5 0 0.9
2022-Apr-01 Fri 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-31 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-30 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-29 Tue 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-28 Mon 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-25 Fri 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-24 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-23 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-22 Tue 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-21 Mon 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-18 Fri 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-17 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-16 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-15 Tue 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-14 Mon 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-11 Fri 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-10 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-09 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-08 Tue 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-07 Mon 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-04 Fri 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-03 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-02 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Mar-01 Tue 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-28 Mon 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-25 Fri 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-24 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-23 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-22 Tue 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-21 Mon 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-18 Fri 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-17 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-16 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-15 Tue 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-14 Mon 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-11 Fri 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-10 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-09 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-08 Tue 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-07 Mon 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-04 Fri 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-03 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-02 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Feb-01 Tue 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-31 Mon 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-28 Fri 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-27 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-25 Tue 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-24 Mon 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-21 Fri 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-20 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-19 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-18 Tue 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-17 Mon 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-14 Fri 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-13 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-12 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-11 Tue 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-10 Mon 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-07 Fri 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-06 Thu 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-05 Wed 12.5 12.5 12.5 12.5 0 0.9
2022-Jan-04 Tue 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-31 Fri 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-30 Thu 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-29 Wed 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-24 Fri 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-23 Thu 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-22 Wed 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-21 Tue 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-20 Mon 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-17 Fri 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-16 Thu 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-15 Wed 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-14 Tue 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-13 Mon 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-10 Fri 12.5 12.5 12.5 12.5 0 0.9
2021-Dec-09 Thu 12.5 12.5 12.5 12.5 250 3,125 69.3 69.3 0.9
2021-Dec-08 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Dec-07 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Dec-06 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Dec-03 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Dec-02 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Dec-01 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-30 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-29 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-26 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-25 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-24 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-23 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-22 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-19 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-18 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-17 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-16 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-15 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-12 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-11 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-10 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-09 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-08 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-05 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-04 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-03 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-02 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Nov-01 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-29 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-28 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-27 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-26 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-25 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-22 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-21 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-20 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-19 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-18 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-15 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-14 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-13 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-12 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-11 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-08 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-07 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-06 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-05 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-04 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Oct-01 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-30 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-29 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-28 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-27 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-24 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-23 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-22 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-21 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-20 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-17 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-16 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-15 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-14 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-13 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-10 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-09 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-08 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-07 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-06 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-03 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-02 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Sep-01 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Aug-31 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Aug-30 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Aug-27 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Aug-26 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Aug-25 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Aug-24 Tue 12.42 12.42 12.42 12.42 0 0.9
2021-Aug-23 Mon 12.42 12.42 12.42 12.42 0 0.9
2021-Aug-20 Fri 12.42 12.42 12.42 12.42 0 0.9
2021-Aug-19 Thu 12.42 12.42 12.42 12.42 0 0.9
2021-Aug-18 Wed 12.42 12.42 12.42 12.42 0 0.9
2021-Aug-17 Tue 12.42 12.42 12.42 12.42 ### ### 0.9
2021-Aug-16 Mon 12.41 12.41 12.41 12.41 0 ###
2021-Aug-13 Fri 12.41 12.41 12.41 12.41 0 ###
2021-Aug-12 Thu 12.41 12.41 12.41 12.41 0 ###
2021-Aug-11 Wed 12.41 12.41 12.41 12.41 0 ###
2021-Aug-10 Tue 12.41 12.41 12.41 12.41 0 ###
2021-Aug-09 Mon 12.41 12.41 12.41 12.41 0 ###
2021-Aug-06 Fri 12.41 12.41 12.41 12.41 0 ###
2021-Aug-05 Thu 12.41 12.41 12.41 12.41 0 ###
2021-Aug-04 Wed 12.41 12.41 12.41 12.41 0 ###
2021-Aug-03 Tue 12.41 12.41 12.41 12.41 0 ###
2021-Aug-02 Mon 12.41 12.41 12.41 12.41 0 ###
2021-Jul-30 Fri 12.41 12.41 12.41 12.41 0 ###
2021-Jul-29 Thu 12.41 12.41 12.41 12.41 ### ### ###
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue 12.25 ### 12.25 ### 1,186 ### 71.0 71.0 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 386 0 72.5 72.5 0.0
2021-May-11 Tue 9.5 9.5 9.5 9.5 80.3 80.3 0.7
2021-May-10 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-May-07 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-May-06 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-May-05 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-May-04 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-May-03 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-30 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-29 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-28 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-27 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-26 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-23 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-22 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-21 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-20 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-19 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-16 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-15 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-14 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-13 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-12 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-09 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-08 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-07 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-06 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Apr-01 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-31 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-30 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-29 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-26 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-25 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-24 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-23 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-22 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-19 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-18 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-17 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-16 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-15 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-12 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-11 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-10 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-09 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-08 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-05 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-04 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-03 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-02 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Mar-01 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-26 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-25 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-24 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-23 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-22 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-19 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-18 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-17 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-16 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-15 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-12 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-11 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-10 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-09 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-08 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-05 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-04 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-03 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-02 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Feb-01 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-29 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-28 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-27 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-25 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-22 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-21 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-20 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-19 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-18 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-15 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-14 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-13 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-12 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-11 Mon 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-08 Fri 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-07 Thu 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-06 Wed 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-05 Tue 8.8 8.8 8.8 8.8 0 0.6
2021-Jan-04 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-31 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-30 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-29 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-24 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-23 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-22 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-21 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-18 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-17 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-16 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-15 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-14 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-11 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-10 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-09 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-08 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-07 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-04 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-03 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-02 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Dec-01 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-30 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-27 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-26 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-25 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-24 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-23 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-20 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-19 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-18 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-17 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-16 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-11 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-10 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-09 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-06 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-05 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-04 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-03 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Nov-02 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-30 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-29 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-28 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-27 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-26 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-23 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-22 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-21 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-20 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-19 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-16 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-15 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-14 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-13 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-12 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-09 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-08 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-07 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-06 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-05 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-02 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Oct-01 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-30 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-29 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-28 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-25 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-24 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-23 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-22 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-21 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-18 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-17 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-16 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-15 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-14 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-11 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-10 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-09 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-08 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-07 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-04 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-03 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-02 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Sep-01 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-31 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-28 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-27 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-26 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-25 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-24 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-21 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-20 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-19 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-18 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-17 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-14 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-13 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-12 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-11 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-10 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-07 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-06 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-05 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-04 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Aug-03 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-31 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-30 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-29 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-28 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-27 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-24 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-23 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-22 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-21 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-20 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-17 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-16 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-15 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-14 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-13 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-10 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-08 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-07 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-06 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-03 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-02 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jul-01 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-30 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-29 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-26 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-25 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-24 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-23 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-22 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-19 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-18 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-17 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-16 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-15 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-12 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-11 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-10 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-09 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-05 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-04 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-03 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-02 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jun-01 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-May-29 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-May-28 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-May-27 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-May-26 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-May-25 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-May-22 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-May-21 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-May-20 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-May-19 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-May-18 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-May-15 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-May-14 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-May-13 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-May-12 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-May-11 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-May-08 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-May-07 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-May-06 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-May-05 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-May-04 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-May-01 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-30 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-29 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-28 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-27 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-24 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-23 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-22 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-21 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-20 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-17 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-16 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-15 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-14 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-08 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-07 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-06 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-03 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-02 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Apr-01 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-31 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-30 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-27 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-26 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-25 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-24 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-23 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-20 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-19 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-18 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-17 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-16 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-11 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-10 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-09 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-06 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-05 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-04 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-03 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Mar-02 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-28 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-27 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-26 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-25 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-24 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-21 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-20 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-19 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-18 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-17 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-14 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-13 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-12 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-11 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-10 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-07 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-06 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-05 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-04 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Feb-03 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-31 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-30 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-29 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-28 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-24 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-23 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-22 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-21 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-20 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-17 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-16 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-15 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-14 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-13 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-10 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-08 Wed 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-07 Tue 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-06 Mon 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-03 Fri 8.8 8.8 8.8 8.8 0 0.6
2020-Jan-02 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-30 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-27 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-24 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-23 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-20 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-19 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-18 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-16 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-11 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-10 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-09 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-06 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-05 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-04 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-03 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Dec-02 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-29 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-28 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-27 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-26 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-25 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-22 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-21 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-20 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-19 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-18 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-15 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-14 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-13 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-12 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-11 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-08 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-07 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-06 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-05 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-04 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Nov-01 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-31 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-30 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-29 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-28 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-25 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-24 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-23 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-22 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-21 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-18 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-17 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-16 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-15 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-14 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-11 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-10 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-09 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-08 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-07 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-04 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-03 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-02 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Oct-01 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-30 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-27 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-26 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-25 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-24 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-23 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-20 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-19 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-18 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-17 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-16 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-13 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-12 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-11 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-10 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-09 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-06 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-05 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-04 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-03 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Sep-02 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-30 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-29 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-28 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-27 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-26 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-23 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-22 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-21 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-20 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-19 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-16 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-15 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-14 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-13 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-12 Mon 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-09 Fri 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-08 Thu 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-07 Wed 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-06 Tue 8.8 8.8 8.8 8.8 0 0.6
2019-Aug-05 Mon 8.8 8.8 8.8 8.8 ### ### 0.6
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 3 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 9 0 ### ### 0.0
2019-May-09 Thu ### ### ### ### 1 0 66.2 66.2 0.0
2019-May-08 Wed 7.85 7.85 7.85 7.85 0 ###
2019-May-07 Tue 7.85 7.85 7.85 7.85 1 7 71.8 71.8 ###
2019-May-06 Mon 7.8 7.8 7.8 7.8 0 0.6
2019-May-03 Fri 7.8 7.8 7.8 7.8 0 0.6
2019-May-02 Thu 7.8 7.8 7.8 7.8 0 0.6
2019-May-01 Wed 7.8 7.8 7.8 7.8 0 0.6
2019-Apr-30 Tue 7.8 7.8 7.8 7.8 0 0.6
2019-Apr-29 Mon 7.8 7.8 7.8 7.8 0 0.6
2019-Apr-26 Fri 7.8 7.8 7.8 7.8 0 0.6
2019-Apr-24 Wed 7.8 7.8 7.8 7.8 0 0.6
2019-Apr-23 Tue 7.8 7.8 7.8 7.8 0 0.6
2019-Apr-18 Thu 7.8 7.8 7.8 7.8 ### ### 0.6
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 240 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 77 0 ### ### 0.0
2018-Sep-03 Mon 7 7 7 7 0 0.5
2018-Aug-31 Fri 7 7 7 7 0 0.5
2018-Aug-30 Thu 7 7 7 7 0 0.5
2018-Aug-29 Wed 7 7 7 7 0 0.5
2018-Aug-28 Tue 7 7 7 7 0 0.5
2018-Aug-27 Mon 7 7 7 7 0 0.5
2018-Aug-24 Fri 7 7 7 7 0 0.5
2018-Aug-23 Thu 7 7 7 7 0 0.5
2018-Aug-22 Wed 7 7 7 7 0 0.5
2018-Aug-21 Tue 7 7 7 7 0 0.5
2018-Aug-20 Mon 7 7 7 7 0 0.5
2018-Aug-17 Fri 7 7 7 7 0 0.5
2018-Aug-16 Thu 7 7 7 7 0 0.5
2018-Aug-15 Wed 7 7 7 7 0 0.5
2018-Aug-14 Tue 7 7 7 7 250 1,750 68.3 68.3 0.5
2018-Aug-13 Mon 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-10 Fri 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-09 Thu 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-08 Wed 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-07 Tue 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-06 Mon 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-03 Fri 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-02 Thu 6.89 6.89 6.89 6.89 0 0.5
2018-Aug-01 Wed 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-31 Tue 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-30 Mon 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-27 Fri 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-26 Thu 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-25 Wed 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-24 Tue 6.89 6.89 6.89 6.89 0 0.5
2018-Jul-23 Mon 6.86 6.89 6.86 6.89 78.6 78.6 0.5
2018-Jul-20 Fri 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-19 Thu 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-18 Wed 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-17 Tue 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-16 Mon 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-13 Fri 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-12 Thu 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-11 Wed 7.2 7.2 7.2 7.2 0 0.5
2018-Jul-10 Tue 7.2 7.2 7.2 7.2 74.3 74.3 0.5
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 240 0 ### ### 0.0
2018-Jun-20 Wed 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-19 Tue 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-18 Mon 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-15 Fri 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-14 Thu 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-13 Wed 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-12 Tue 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-08 Fri 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-07 Thu 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-06 Wed 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-05 Tue 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-04 Mon 7.2 7.2 7.2 7.2 0 0.5
2018-Jun-01 Fri 7.2 7.2 7.2 7.2 0 0.5
2018-May-31 Thu 7.2 7.2 7.2 7.2 420 3,024 ### ### 0.5
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 350 0 ### ### 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon 6.72 6.72 ### ### 2,476 ### ### ### 0.0
2018-Apr-20 Fri 6.71 6.71 6.71 6.71 72.1 72.1 ###
2018-Apr-19 Thu 6.73 6.73 6.73 6.73 443 2,981 71.3 71.3 ###
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 13:24:00 thru 2025-12-31 13:24:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000