Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 05:07:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCI    Limits Next Section


Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED

Listing Code RCI
Listing Name ROCKLANDS RICHFIELD LIMITED
GICS Sector Energy
ISIN Name ROCKLANDS RICH. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCI6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RCI .. Wednesday 26th September 2012

RCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.52 28,454,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2012-Oct-15 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-12 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-08 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-26 Wed ### 0.52 ### 0.52 78.7 78.7 0.0
2012-Sep-25 Tue 0.52 0.52 0.52 0.52 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 10,042 0 ### ### 0.0
2012-Sep-11 Tue ### ### 0.51 ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 66,852 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 1,382,752 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 12,255 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 416,152 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### 0.51 ### ### 292,646 74,624 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 13,571 0 ### ### 0.0
2012-Aug-20 Mon 0.51 0.51 ### ### 22.4 22.4 0.0
2012-Aug-17 Fri 0.5 0.51 0.5 0.51 ### ### ###
2012-Aug-16 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 224,248 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon 0.49 ### 0.485 ### 80.4 80.4 0.0
2012-Aug-10 Fri 0.49 ### 0.485 0.49 1,030,275 249,841 ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 0.48 ### 0.48 ### 357,440 85,785 88.8 88.8 0.0
2012-Aug-07 Tue 0.475 0.48 0.475 0.48 79.7 79.7 0.0
2012-Aug-06 Mon 0.47 0.47 0.47 0.47 76.3 76.3 ###
2012-Aug-03 Fri 0.475 0.475 0.47 0.47 604,528 ### 22.5 22.5 ###
2012-Aug-02 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2012-Aug-01 Wed 0.48 0.48 0.47 0.47 14.5 14.5 ###
2012-Jul-30 Mon ### 0.47 0.46 0.46 22.4 22.4 0.0
2012-Jul-27 Fri 0.46 ### 0.46 ### 70.4 70.4 0.0
2012-Jul-26 Thu ### ### 0.46 0.46 19.5 19.5 0.0
2012-Jul-25 Wed 0.46 ### 0.46 ### 257,426 ### 81.0 81.0 0.0
2012-Jul-24 Tue ### ### 0.46 0.46 24.4 24.4 0.0
2012-Jul-23 Mon 0.46 ### 0.46 ### ### ### 0.0
2012-Jul-20 Fri 0.46 0.46 0.46 0.46 501,977 ### ### ### 0.0
2012-Jul-19 Thu 0.46 0.46 0.46 0.46 69.8 69.8 0.0
2012-Jul-18 Wed 0.46 0.46 0.455 0.46 234,226 107,158 78.9 78.9 0.0
2012-Jul-17 Tue 0.455 0.46 0.45 0.45 860,484 391,520 18.4 18.4 0.0
2012-Jul-13 Fri 0.455 0.46 0.45 0.45 1,787,187 813,170 ### ### 0.0
2012-Jul-12 Thu 0.46 0.46 0.455 0.455 28.2 28.2 0.0
2012-Jul-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jul-10 Tue 0.445 0.45 0.445 0.45 86.3 86.3 0.0
2012-Jul-09 Mon 0.45 0.455 0.445 0.445 27.9 27.9 ###
2012-Jul-06 Fri 0.455 0.455 0.45 0.455 574,044 259,754 ### ### 0.0
2012-Jul-05 Thu ### ### 0.455 0.455 13.6 13.6 0.0
2012-Jul-04 Wed ### ### 0.46 0.46 ### ### 0.0
2012-Jul-03 Tue ### 0.47 ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.475 0.475 0.46 ### ### ### 0.0
2012-Jun-29 Fri 0.475 0.475 0.47 0.475 459,640 217,179 ### ### ###
2012-Jun-28 Thu 0.485 0.485 ### 0.475 1,414,472 ### ### ### ###
2012-Jun-27 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Jun-26 Tue 0.485 ### 0.485 0.49 84.4 84.4 ###
2012-Jun-25 Mon 0.485 0.485 0.48 0.48 33.1 33.1 0.0
2012-Jun-22 Fri 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2012-Jun-21 Thu 0.48 0.48 0.475 0.48 80.8 80.8 0.0
2012-Jun-20 Wed 0.47 0.475 0.47 0.475 ### ### ###
2012-Jun-19 Tue 0.46 0.47 0.46 0.47 1,146,580 533,159 ### ### ###
2012-Jun-18 Mon 0.455 0.455 0.45 0.455 154,388 ### ### ### 0.0
2012-Jun-15 Fri 0.455 0.46 0.445 0.45 406,043 ### 23.7 23.7 0.0
2012-Jun-14 Thu 0.445 0.45 0.445 0.45 364,148 162,956 ### ### 0.0
2012-Jun-13 Wed 0.44 0.445 0.44 0.445 493,088 ### 84.8 84.8 ###
2012-Jun-12 Tue 0.43 ### 0.43 0.43 75.9 75.9 ###
2012-Jun-08 Fri 0.43 0.43 0.42 0.42 22.0 22.0 ###
2012-Jun-07 Thu 0.43 ### 0.425 ### 1,576,757 ### 82.8 82.8 0.0
2012-Jun-06 Wed 0.43 0.43 0.42 0.42 14.4 14.4 ###
2012-Jun-05 Tue ### ### ### ### 396,580 0 67.5 67.5 0.0
2012-Jun-04 Mon ### 0.44 ### 0.44 85.7 85.7 ###
2012-Jun-01 Fri ### 0.44 ### 0.44 492,226 108,289 85.3 85.3 ###
2012-May-31 Thu 0.425 0.44 0.42 0.44 ### ### ###
2012-May-30 Wed 0.43 0.43 0.425 0.425 24.2 24.2 ###
2012-May-29 Tue 0.44 0.44 0.425 0.43 1,946,151 ### 11.7 11.7 ###
2012-May-28 Mon ### 0.44 0.43 ### 697,547 ### ### ### 0.0
2012-May-25 Fri 0.425 0.43 0.425 0.425 74.8 74.8 ###
2012-May-24 Thu 0.43 0.43 0.425 0.425 ### ### ###
2012-May-23 Wed 0.44 0.44 0.43 ### ### ### 0.0
2012-May-22 Tue 0.455 0.455 0.43 ### ### ### 0.0
2012-May-21 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2012-May-18 Fri ### 0.4 ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 75,050 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 33,125 0 97.2 97.2 0.0
2012-May-15 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-May-14 Mon 0.355 0.355 ### ### 50,553 8,973 ### ### 0.0
2012-May-11 Fri 0.345 ### 0.345 ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### 0.325 ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 97,823 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2012-Apr-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-Apr-26 Thu 0.345 0.345 0.345 0.345 1 0 ### ### 0.0
2012-Apr-24 Tue ### 0.345 ### 0.345 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### 0.345 0.345 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.345 ### 0.345 79.9 79.9 0.0
2012-Apr-17 Tue ### ### 0.325 ### 252,355 ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.345 ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.345 0.345 0.345 0.345 6,240 2,152 ### ### 0.0
2012-Apr-12 Thu ### 0.345 ### 0.345 90,350 15,585 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 110,787 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### 0.345 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 101,977 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 1,568,478 0 5.3 5.3 0.0
2012-Mar-30 Fri 0.41 0.42 ### ### 3,096,487 ### 0.3 0.3 0.0
2012-Mar-29 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Mar-28 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Mar-27 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Mar-26 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Mar-23 Fri 0.28 0.29 0.27 0.29 92.1 92.1 ###
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.27 0.27 0.27 0.27 69.1 69.1 ###
2012-Mar-20 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Mar-19 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Mar-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed 0.28 ### 0.28 ### ### ### 0.0
2012-Mar-13 Tue 0.28 0.28 0.28 0.28 3,446 ### ### ### ###
2012-Mar-12 Mon 0.28 0.28 0.28 0.28 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 05:07:07 thru 2025-05-04 05:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000