Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 11:19:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCO) ROYALCO RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RCO    Limits Next Section


Company Details for (RCO) ROYALCO RESOURCES LIMITED

Listing Code RCO
Listing Name ROYALCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROYALCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCO4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for RCO .. Monday 13th January 2020

RCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (RCO) ROYALCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2012-Oct-08 Mon 0.48 0.485 0.475 0.475 12,943 ### 26.2 26.2 ###
2012-Oct-05 Fri 0.48 0.48 0.48 0.48 12,057 5,787 61.8 61.8 0.0
2012-Oct-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-03 Wed 0.47 0.48 0.47 0.48 32,623 ### ### ### 0.0
2012-Oct-02 Tue 0.47 0.47 ### ### ### ### 0.0
2012-Oct-01 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Sep-28 Fri 0.47 0.47 0.47 0.47 66.2 66.2 ###
2012-Sep-27 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Sep-26 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Sep-25 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Sep-24 Mon 0.48 0.48 0.47 0.47 3,040 1,444 ### ### ###
2012-Sep-21 Fri 0.48 0.48 0.48 0.48 23,875 ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.48 0.48 0.48 0.48 72.0 72.0 0.0
2012-Sep-19 Wed 0.47 0.475 0.47 0.475 ### ### ###
2012-Sep-18 Tue 0.475 0.475 0.475 0.475 69.2 69.2 ###
2012-Sep-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-13 Thu 0.485 0.485 0.48 0.48 23.2 23.2 0.0
2012-Sep-12 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Sep-11 Tue 0.51 0.51 0.51 0.51 ### ### ###
2012-Sep-10 Mon 0.5 0.51 0.5 0.51 82.8 82.8 ###
2012-Sep-07 Fri 0.485 0.5 0.485 0.5 86.9 86.9 0.0
2012-Sep-06 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.47 0.47 ### ### ### ### 0.0
2012-Sep-03 Mon 0.475 0.475 0.475 0.475 ### ### ###
2012-Aug-31 Fri 0.475 0.475 0.475 0.475 0 ###
2012-Aug-30 Thu 0.475 0.475 0.475 0.475 0 ###
2012-Aug-29 Wed 0.475 0.475 0.475 0.475 0 ###
2012-Aug-28 Tue 0.475 0.475 0.475 0.475 74.9 74.9 ###
2012-Aug-27 Mon 0.48 0.48 0.475 0.48 25,740 ### ### ### 0.0
2012-Aug-24 Fri 0.49 0.49 0.49 0.49 ### ### ###
2012-Aug-23 Thu 0.475 0.475 0.475 0.475 66.9 66.9 ###
2012-Aug-22 Wed 0.49 0.49 0.485 0.485 24.9 24.9 0.0
2012-Aug-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2012-Aug-20 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2012-Aug-17 Fri ### ### 0.49 0.49 ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.49 0.49 0.49 0.49 73.3 73.3 ###
2012-Aug-13 Mon 0.48 0.51 0.48 0.51 95.5 95.5 ###
2012-Aug-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Aug-09 Thu 0.52 0.52 0.52 0.52 70.5 70.5 0.0
2012-Aug-08 Wed 0.52 0.52 0.49 0.49 ### ### ###
2012-Aug-07 Tue ### 0.52 ### 0.52 78.7 78.7 0.0
2012-Aug-06 Mon 0.51 0.51 0.5 0.5 15.1 15.1 0.0
2012-Aug-03 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Aug-02 Thu 0.52 0.52 0.51 0.51 14.5 14.5 ###
2012-Aug-01 Wed 0.52 0.52 0.52 0.52 75.4 75.4 0.0
2012-Jul-30 Mon 0.485 0.485 0.485 0.485 72.5 72.5 0.0
2012-Jul-27 Fri ### ### 0.475 0.5 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jul-24 Tue 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2012-Jul-23 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jul-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jul-19 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2012-Jul-10 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2012-Jul-09 Mon 0.51 0.51 0.51 0.51 0 ###
2012-Jul-06 Fri 0.52 0.52 0.51 0.51 ### ### ###
2012-Jul-05 Thu 0.525 0.525 0.5 0.52 ### ### 0.0
2012-Jul-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jul-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jul-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-29 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jun-28 Thu ### 0.52 0.5 0.52 88,153 44,958 ### ### 0.0
2012-Jun-27 Wed 0.49 ### 0.49 0.5 40,628 9,953 83.2 83.2 0.0
2012-Jun-26 Tue 0.47 0.47 0.47 0.47 8,346 3,922 ### ### ###
2012-Jun-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jun-22 Fri 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2012-Jun-21 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Jun-20 Wed 0.49 0.49 0.49 0.49 76.4 76.4 ###
2012-Jun-19 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Jun-18 Mon 0.49 0.51 0.49 0.51 58,843 29,421 90.0 90.0 ###
2012-Jun-15 Fri 0.51 0.51 0.51 0.51 ### ### ###
2012-Jun-14 Thu 0.49 0.49 0.49 0.49 19,958 9,779 76.4 76.4 ###
2012-Jun-13 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2012-Jun-12 Tue 0.5 0.5 0.485 0.485 23,042 11,348 ### ### 0.0
2012-Jun-08 Fri 0.525 0.525 0.5 0.5 23,288 ### 9.3 9.3 0.0
2012-Jun-07 Thu 0.5 0.53 0.5 0.53 25,842 ### 95.5 95.5 0.0
2012-Jun-06 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Jun-05 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Jun-04 Mon 0.51 0.51 0.51 0.51 ### ### ###
2012-Jun-01 Fri 0.5 ### 0.5 ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed 0.49 ### 0.49 ### 79.3 79.3 0.0
2012-May-29 Tue 0.445 0.445 0.445 0.445 0 ###
2012-May-28 Mon 0.445 0.445 0.445 0.445 ### ### ###
2012-May-25 Fri 0.45 0.45 0.44 0.44 15.5 15.5 ###
2012-May-24 Thu 0.45 0.45 0.45 0.45 76.8 76.8 0.0
2012-May-23 Wed 0.475 0.475 0.45 0.45 157,452 72,821 7.7 7.7 0.0
2012-May-22 Tue 0.48 0.485 0.48 0.485 58,954 28,445 70.8 70.8 0.0
2012-May-21 Mon 0.485 0.485 0.485 0.485 92,822 ### ### ### 0.0
2012-May-18 Fri ### 0.51 0.47 0.51 86.1 86.1 ###
2012-May-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2012-May-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-May-15 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 7,450 0 ### ### 0.0
2012-May-07 Mon 0.53 0.53 ### ### 25.8 25.8 0.0
2012-May-04 Fri 0.53 0.53 0.53 0.53 78.3 78.3 0.0
2012-May-03 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2012-May-02 Wed 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2012-May-01 Tue 0.52 0.54 0.52 0.54 92.8 92.8 0.0
2012-Apr-30 Mon 0.52 0.525 ### 0.525 ### ### 0.0
2012-Apr-27 Fri ### ### 0.52 0.52 13.4 13.4 0.0
2012-Apr-26 Thu 0.53 ### 0.53 ### 83.7 83.7 0.0
2012-Apr-24 Tue 0.53 0.545 0.53 0.545 ### ### 0.0
2012-Apr-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Apr-12 Thu 0.52 0.52 0.52 0.52 14,429 ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.53 0.53 0.52 0.52 16.3 16.3 0.0
2012-Apr-04 Wed 0.54 0.55 0.525 0.55 ### ### ###
2012-Apr-03 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-02 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Mar-30 Fri 0.525 0.525 0.525 0.525 66.9 66.9 0.0
2012-Mar-29 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Mar-28 Wed 0.54 0.54 0.54 0.54 3,246 1,752 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 354 0 71.6 71.6 0.0
2012-Mar-23 Fri 0.52 ### 0.52 ### ### ### 0.0
2012-Mar-22 Thu 0.52 0.52 0.52 0.52 69.6 69.6 0.0
2012-Mar-21 Wed 0.53 ### 0.53 ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri 0.52 ### 0.52 ### 19,150 4,979 87.3 87.3 0.0
2012-Mar-08 Thu 0.52 0.525 0.51 0.52 68.5 68.5 0.0
2012-Mar-07 Wed ### ### 0.51 ### ### ### 0.0
2012-Mar-06 Tue 0.52 0.52 ### ### ### ### 0.0
2012-Mar-05 Mon ### 0.52 ### 0.52 ### ### 0.0
2012-Mar-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Mar-01 Thu ### ### 0.5 0.5 42,150 ### ### ### 0.0
2012-Feb-29 Wed 0.52 ### ### 0.52 ### ### 0.0
2012-Feb-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-27 Mon 0.52 0.52 0.52 0.52 73.5 73.5 0.0
2012-Feb-24 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Feb-23 Thu 0.525 0.53 ### ### ### ### 0.0
2012-Feb-22 Wed 0.53 0.545 0.5 0.545 ### ### 0.0
2012-Feb-21 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Feb-20 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Feb-17 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Feb-16 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Feb-15 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Feb-14 Tue 0.525 0.55 0.52 0.55 42,988 ### ### ### ###
2012-Feb-13 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-09 Thu 0.52 0.52 0.52 0.52 70.6 70.6 0.0
2012-Feb-08 Wed 0.53 0.55 0.53 0.55 88.8 88.8 ###
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.545 0.545 0.54 0.54 23.8 23.8 0.0
2012-Feb-01 Wed 0.53 0.55 0.53 0.545 ### ### 0.0
2012-Jan-31 Tue 0.525 0.525 0.525 0.525 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### 0.545 ### 0.545 ### ### 0.0
2012-Jan-24 Tue 0.51 ### 0.51 ### 81.5 81.5 0.0
2012-Jan-23 Mon ### 0.51 0.5 0.51 ### ### ###
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-22 Thu ### ### 0.5 0.5 ### ### 0.0
2011-Dec-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-19 Mon ### ### 0.5 0.5 33.1 33.1 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu 0.51 0.51 ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Dec-09 Fri 0.525 0.525 0.5 0.51 10.8 10.8 ###
2011-Dec-08 Thu 0.545 0.545 ### ### ### ### 0.0
2011-Dec-07 Wed 0.55 0.55 0.55 0.55 70.5 70.5 ###
2011-Dec-06 Tue 0.575 0.575 0.55 0.55 9.7 9.7 ###
2011-Dec-05 Mon ### 0.585 ### 0.585 89.0 89.0 ###
2011-Dec-02 Fri ### 0.545 0.52 0.545 40,020 ### 79.2 79.2 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### 0.5 0.5 ### ### 0.0
2011-Nov-18 Fri 0.53 0.54 0.53 0.54 87.6 87.6 0.0
2011-Nov-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-16 Wed 0.52 0.52 0.52 0.52 80.4 80.4 0.0
2011-Nov-15 Tue 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2011-Nov-14 Mon 0.52 0.52 0.52 0.52 76.6 76.6 0.0
2011-Nov-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-10 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-09 Wed 0.52 0.52 0.52 0.52 68.0 68.0 0.0
2011-Nov-08 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-07 Mon 0.53 ### 0.52 0.52 17.4 17.4 0.0
2011-Nov-04 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2011-Nov-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-02 Wed 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2011-Nov-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.51 ### 0.5 ### 38,851 ### ### ### 0.0
2011-Oct-27 Thu 0.5 0.5 ### ### ### ### 0.0
2011-Oct-26 Wed 0.51 0.51 0.51 0.51 65.0 65.0 ###
2011-Oct-25 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-24 Mon 0.52 0.52 0.52 0.52 1,923 ### ### ### 0.0
2011-Oct-21 Fri 0.51 0.51 ### ### 21,845 5,570 ### ### 0.0
2011-Oct-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-18 Tue 0.52 ### 0.5 ### 92.6 92.6 0.0
2011-Oct-17 Mon 0.5 0.55 0.5 0.525 170,151 89,329 92.3 92.3 0.0
2011-Oct-14 Fri 0.47 0.5 0.47 0.5 85,045 41,246 96.3 96.3 0.0
2011-Oct-13 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Oct-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-11 Tue 0.46 0.47 0.46 0.47 ### ### ###
2011-Oct-10 Mon 0.445 0.46 0.445 0.46 85.5 85.5 0.0
2011-Oct-07 Fri 0.44 0.45 0.44 0.45 70,976 31,584 ### ### 0.0
2011-Oct-06 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Oct-05 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-Oct-04 Tue 0.44 0.44 0.44 0.44 71.4 71.4 ###
2011-Oct-03 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Sep-30 Fri 0.44 0.44 0.44 0.44 ### ### ###
2011-Sep-29 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Sep-28 Wed 0.44 0.44 0.44 0.44 71.0 71.0 ###
2011-Sep-27 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Sep-26 Mon 0.41 0.41 0.41 0.41 12,850 ### ### ### ###
2011-Sep-23 Fri 0.43 0.44 0.43 0.44 81.6 81.6 ###
2011-Sep-22 Thu 0.44 0.44 0.44 0.44 25,259 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.44 0.44 0.44 0.44 74.7 74.7 ###
2011-Sep-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-19 Mon 0.45 0.45 0.45 0.45 79.9 79.9 0.0
2011-Sep-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-15 Thu ### 0.46 ### 0.46 96.4 96.4 0.0
2011-Sep-14 Wed 0.42 ### ### 0.425 89.4 89.4 ###
2011-Sep-13 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Sep-12 Mon ### 0.46 ### 0.46 98.7 98.7 0.0
2011-Sep-09 Fri 0.4 0.44 ### 0.44 97.0 97.0 ###
2011-Sep-08 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Sep-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-06 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Sep-05 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-02 Fri 0.425 0.43 0.42 0.42 24.4 24.4 ###
2011-Sep-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-31 Wed 0.42 0.44 ### 0.42 ### ### ###
2011-Aug-30 Tue 0.425 0.425 0.425 0.425 0 ###
2011-Aug-29 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Aug-26 Fri 0.41 0.425 0.41 0.425 5,371 2,242 ### ### ###
2011-Aug-25 Thu ### 0.42 0.4 0.4 59,129 24,242 10.9 10.9 0.0
2011-Aug-24 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Aug-23 Tue 0.42 0.42 0.42 0.42 60.0 60.0 ###
2011-Aug-22 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Aug-19 Fri 0.43 0.43 0.42 0.43 76.8 76.8 ###
2011-Aug-18 Thu 0.43 0.43 0.42 0.42 24.0 24.0 ###
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue 0.425 0.43 ### ### 24.6 24.6 0.0
2011-Aug-15 Mon 0.42 0.42 0.42 0.42 60.1 60.1 ###
2011-Aug-12 Fri 0.425 0.43 ### ### ### ### 0.0
2011-Aug-11 Thu 0.425 ### 0.425 0.425 ### ### ###
2011-Aug-10 Wed 0.425 0.425 0.425 0.425 61.1 61.1 ###
2011-Aug-09 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2011-Aug-08 Mon 0.4 0.41 0.4 0.41 ### ### ###
2011-Aug-05 Fri ### ### ### 0.41 44.4 44.4 ###
2011-Aug-04 Thu 0.42 0.44 0.42 0.43 91.9 91.9 ###
2011-Aug-03 Wed 0.42 0.44 ### ### 12.9 12.9 0.0
2011-Aug-02 Tue 0.41 0.42 0.41 0.42 89.1 89.1 ###
2011-Aug-01 Mon ### ### 0.4 0.4 53,626 10,725 ### ### 0.0
2011-Jul-29 Fri 0.4 ### 0.4 ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 45,277 0 ### ### 0.0
2011-Jul-27 Wed 0.4 0.4 ### ### 68,950 ### 23.3 23.3 0.0
2011-Jul-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-25 Mon ### 0.4 ### 0.4 106,777 21,355 90.8 90.8 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Jul-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-19 Tue ### ### 0.4 0.4 ### ### 0.0
2011-Jul-18 Mon 0.41 0.41 0.4 0.4 57,688 ### ### ### 0.0
2011-Jul-15 Fri 0.41 0.41 0.41 0.41 ### ### ###
2011-Jul-14 Thu ### ### ### ### 17,987 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 28,187 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon 0.4 0.4 ### ### ### ### 0.0
2011-Jul-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-05 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 5.3 5.3 0.0
2011-Jul-01 Fri ### 0.375 ### 0.375 81,627 ### ### ### ###
2011-Jun-30 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Jun-29 Wed 0.385 0.385 0.385 0.385 0 0.0
2011-Jun-28 Tue 0.385 0.385 0.385 0.385 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.385 0.385 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue 0.385 0.385 0.385 0.385 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri 0.4 ### 0.4 ### 80.1 80.1 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 29,627 0 ### ### 0.0
2011-Jun-08 Wed ### 0.41 ### 0.41 ### ### ###
2011-Jun-07 Tue 0.41 0.41 0.41 0.41 75.7 75.7 ###
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.425 0.425 0.425 0.425 73.8 73.8 ###
2011-Jun-02 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jun-01 Wed 0.43 0.43 0.43 0.43 0 ###
2011-May-31 Tue ### 0.43 ### 0.43 ### ### ###
2011-May-30 Mon 0.41 0.41 0.41 0.41 0 ###
2011-May-27 Fri 0.41 0.41 0.41 0.41 0 ###
2011-May-26 Thu ### 0.41 ### 0.41 ### ### ###
2011-May-25 Wed 0.41 0.41 0.4 ### 34.3 34.3 0.0
2011-May-24 Tue 0.42 0.42 ### 0.41 16.6 16.6 ###
2011-May-23 Mon ### 0.42 ### 0.42 95.0 95.0 ###
2011-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2011-May-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-May-18 Wed 0.42 0.42 0.42 0.42 38,120 ### ### ### ###
2011-May-17 Tue 0.425 0.425 0.425 0.425 1,880 ### 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri 0.425 0.425 ### ### 17.1 17.1 0.0
2011-May-12 Thu 0.425 0.425 0.425 0.425 0 ###
2011-May-11 Wed 0.41 0.425 0.41 0.425 ### ### ###
2011-May-10 Tue 0.41 0.41 0.41 0.41 ### ### ###
2011-May-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-May-06 Fri 0.4 0.4 0.4 0.4 63.3 63.3 0.0
2011-May-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-May-04 Wed ### ### 0.4 0.4 41,680 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 3,174 0 75.9 75.9 0.0
2011-May-02 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Apr-29 Fri 0.41 0.425 ### 0.425 ### ### ###
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.42 0.43 0.42 0.43 72,243 ### 91.3 91.3 ###
2011-Apr-21 Thu 0.42 0.42 0.42 0.42 67.0 67.0 ###
2011-Apr-20 Wed 0.42 0.42 0.41 0.41 64,645 26,827 13.6 13.6 ###
2011-Apr-19 Tue 0.42 0.44 0.42 0.44 ### ### ###
2011-Apr-18 Mon 0.41 0.42 0.41 0.42 ### ### ###
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Apr-13 Wed 0.41 ### 0.41 ### 12,180 ### ### ### 0.0
2011-Apr-12 Tue 0.41 0.41 0.41 0.41 83.2 83.2 ###
2011-Apr-11 Mon 0.42 0.42 0.42 0.42 70.9 70.9 ###
2011-Apr-08 Fri 0.42 0.42 0.42 0.42 63.6 63.6 ###
2011-Apr-07 Thu 0.41 0.425 0.41 0.425 89.9 89.9 ###
2011-Apr-06 Wed 0.41 0.41 0.41 0.41 39,584 16,229 ### ### ###
2011-Apr-05 Tue 0.42 0.42 0.41 0.41 ### ### ###
2011-Apr-04 Mon 0.41 0.425 0.41 0.425 89.9 89.9 ###
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu 0.425 0.425 ### ### 5.6 5.6 0.0
2011-Mar-30 Wed 0.42 0.425 0.42 0.425 ### ### ###
2011-Mar-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2011-Mar-28 Mon 0.41 0.42 0.41 0.42 ### ### ###
2011-Mar-25 Fri 0.41 0.41 0.41 0.41 ### ### ###
2011-Mar-24 Thu 0.42 0.425 0.41 0.41 ### ### ###
2011-Mar-23 Wed 0.41 0.41 ### ### 26.9 26.9 0.0
2011-Mar-22 Tue 0.425 0.425 0.41 0.41 13.5 13.5 ###
2011-Mar-21 Mon 0.425 0.43 0.425 0.43 ### ### ###
2011-Mar-18 Fri 0.41 0.42 0.41 0.42 170,658 70,823 69.4 69.4 ###
2011-Mar-17 Thu 0.42 0.42 ### 0.4 6.7 6.7 0.0
2011-Mar-16 Wed ### 0.42 ### 0.42 256,852 ### 77.7 77.7 ###
2011-Mar-15 Tue 0.41 0.42 ### ### 41.7 41.7 0.0
2011-Mar-14 Mon 0.41 0.41 0.41 0.41 78.2 78.2 ###
2011-Mar-11 Fri 0.42 0.42 0.41 0.41 18.5 18.5 ###
2011-Mar-10 Thu 0.425 0.44 0.42 0.42 47.3 47.3 ###
2011-Mar-09 Wed 0.42 0.42 0.42 0.42 ### ### ###
2011-Mar-08 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2011-Mar-07 Mon ### ### 0.4 0.4 ### ### 0.0
2011-Mar-04 Fri 0.45 0.45 ### ### ### ### 0.0
2011-Mar-03 Thu 0.445 0.445 0.44 0.44 40,650 17,987 23.0 23.0 ###
2011-Mar-02 Wed 0.43 0.445 0.43 0.445 ### ### ###
2011-Mar-01 Tue 0.41 0.42 0.41 0.41 ### ### ###
2011-Feb-28 Mon ### ### 0.4 0.4 27.7 27.7 0.0
2011-Feb-25 Fri 0.4 0.42 0.385 0.42 ### ### ###
2011-Feb-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-15 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Feb-14 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2011-Feb-11 Fri 0.46 0.46 0.455 0.455 27,050 12,375 ### ### 0.0
2011-Feb-10 Thu 0.46 0.46 0.46 0.46 70.5 70.5 0.0
2011-Feb-09 Wed 0.455 0.46 0.455 0.46 78.9 78.9 0.0
2011-Feb-08 Tue 0.45 0.45 ### ### ### ### 0.0
2011-Feb-07 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Feb-04 Fri 0.45 0.46 0.45 0.46 122,950 55,942 82.4 82.4 0.0
2011-Feb-03 Thu 0.44 0.44 0.44 0.44 ### ### ###
2011-Feb-02 Wed 0.44 0.44 0.43 0.43 16.9 16.9 ###
2011-Feb-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-31 Mon 0.46 0.46 0.45 0.45 19.2 19.2 0.0
2011-Jan-28 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Jan-27 Thu 0.45 0.46 0.45 0.46 85.3 85.3 0.0
2011-Jan-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jan-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-21 Fri 0.45 0.45 0.43 0.45 78.4 78.4 0.0
2011-Jan-20 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2011-Jan-19 Wed 0.44 0.445 0.44 0.445 72.2 72.2 ###
2011-Jan-18 Tue 0.425 0.43 0.425 0.43 76.4 76.4 ###
2011-Jan-17 Mon 0.425 0.425 0.425 0.425 32,720 ### ### ### ###
2011-Jan-14 Fri 0.43 0.43 0.425 0.425 ### ### ###
2011-Jan-13 Thu 0.425 0.43 0.42 0.42 72,627 ### 20.4 20.4 ###
2011-Jan-12 Wed 0.425 0.425 0.425 0.425 5,125 2,178 ### ### ###
2011-Jan-11 Tue 0.425 0.425 0.425 0.425 ### ### ###
2011-Jan-10 Mon 0.425 0.425 0.425 0.425 2,875 1,221 ### ### ###
2011-Jan-07 Fri ### ### ### ### 10,625 0 73.3 73.3 0.0
2011-Jan-06 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jan-05 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jan-04 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Dec-31 Fri 0.43 0.43 0.43 0.43 72.3 72.3 ###
2010-Dec-30 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Dec-29 Wed 0.43 0.43 0.43 0.43 66.5 66.5 ###
2010-Dec-24 Fri ### 0.43 ### 0.43 90.1 90.1 ###
2010-Dec-23 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:19:39 thru 2024-11-01 11:19:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000