Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 12:43:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-11 Tue 1.24 1.24 1.24 1.24 0 0.1
2014-Feb-10 Mon 1.22 1.245 1.22 1.24 33,757 ### ### ### 0.1
2014-Feb-07 Fri 1.21 1.21 1.21 1.21 41 49 63.1 63.1 ###
2014-Feb-06 Thu 1.21 1.21 1.21 1.21 ### ### ###
2014-Feb-05 Wed 1.21 1.21 1.21 1.21 77.5 77.5 ###
2014-Feb-04 Tue 1.25 1.25 1.25 1.25 0 ###
2014-Feb-03 Mon 1.25 1.25 1.25 1.25 ### ### ###
2014-Jan-31 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2014-Jan-30 Thu 1.27 1.27 1.23 1.23 11.2 11.2 0.1
2014-Jan-29 Wed 1.25 1.25 1.25 1.25 40 50 69.1 69.1 ###
2014-Jan-28 Tue 1.25 1.26 1.25 1.25 75.8 75.8 ###
2014-Jan-24 Fri 1.255 1.26 1.255 1.26 ### ### ###
2014-Jan-23 Thu 1.28 1.28 1.26 1.27 ### ### ###
2014-Jan-22 Wed 1.245 1.28 1.245 1.28 77,372 97,682 90.4 90.4 ###
2014-Jan-21 Tue 1.25 1.25 1.25 1.25 2,121 2,651 ### ### ###
2014-Jan-20 Mon 1.27 1.27 1.27 1.27 0 ###
2014-Jan-17 Fri 1.24 1.27 1.24 1.27 32,350 ### 87.2 87.2 ###
2014-Jan-16 Thu 1.23 1.23 1.23 1.23 63.1 63.1 0.1
2014-Jan-15 Wed 1.21 1.22 1.21 1.22 75.0 75.0 0.1
2014-Jan-14 Tue 1.21 1.21 ### ### ### ### 0.0
2014-Jan-13 Mon ### ### 1.21 ### 35,624 21,552 ### ### 0.0
2014-Jan-10 Fri 1.23 1.23 1.23 1.23 15,040 ### 71.9 71.9 0.1
2014-Jan-09 Thu 1.21 1.21 1.2 1.21 ### ### ###
2014-Jan-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2014-Jan-07 Tue ### 1.25 ### 1.25 61,627 ### ### ### ###
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 1.145 1.145 ### ### ### ### 0.0
2014-Jan-02 Thu ### 1.155 ### 1.155 ### ### 0.1
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 43 0 ### ### 0.0
2013-Dec-27 Fri ### ### 1.145 ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 43 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 43 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 21.9 21.9 0.0
2013-Dec-19 Thu ### ### ### ### 10,221 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 40,284 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 44 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 6,658 0 72.3 72.3 0.0
2013-Dec-10 Tue ### 1.2 ### 1.2 ### ### 0.1
2013-Dec-09 Mon ### ### ### ### 4,954 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 349,053 0 21.3 21.3 0.0
2013-Dec-05 Thu ### ### ### ### 26,548 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 12,556 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 43 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 81.1 81.1 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 15.5 15.5 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon 1.2 1.2 1.2 1.2 79.4 79.4 0.1
2013-Nov-15 Fri 1.2 1.225 1.2 1.2 63.1 63.1 0.1
2013-Nov-14 Thu 1.23 1.23 ### 1.2 41,373 25,444 13.1 13.1 0.1
2013-Nov-13 Wed 1.22 ### 1.22 ### 86.7 86.7 0.0
2013-Nov-12 Tue 1.2 1.2 1.2 1.2 41 49 ### ### 0.1
2013-Nov-11 Mon 1.2 1.2 1.2 1.2 3,841 ### ### ### 0.1
2013-Nov-08 Fri 1.2 1.2 1.2 1.2 70.7 70.7 0.1
2013-Nov-07 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Nov-06 Wed 1.245 1.25 1.245 1.25 ### ### ###
2013-Nov-05 Tue 1.245 1.25 1.245 1.25 ### ### ###
2013-Nov-04 Mon 1.2 1.2 ### 1.2 219,986 ### ### ### 0.1
2013-Nov-01 Fri 1.25 1.25 1.2 1.2 10.2 10.2 0.1
2013-Oct-31 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2013-Oct-30 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
2013-Oct-29 Tue 1.24 1.25 1.2 1.2 ### ### 0.1
2013-Oct-28 Mon 1.25 1.25 1.21 1.21 ### ### ###
2013-Oct-25 Fri ### 1.22 ### 1.22 192,722 ### 89.6 89.6 0.1
2013-Oct-24 Thu ### ### ### 1.175 92.5 92.5 ###
2013-Oct-23 Wed ### ### ### ### 18.7 18.7 0.0
2013-Oct-22 Tue ### ### ### ### 34,650 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 20,347 0 82.0 82.0 0.0
2013-Oct-16 Wed ### ### ### ### 18,545 0 71.9 71.9 0.0
2013-Oct-15 Tue 1.025 1.025 1.025 1.025 49 50 69.3 69.3 ###
2013-Oct-14 Mon ### ### ### ### 47 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu 1.045 ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 6,124 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### 0.985 ### ### ### 0.0
2013-Oct-03 Thu 1.085 1.085 ### ### ### ### 0.0
2013-Oct-02 Wed ### 1.085 ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 6,587 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 45,943 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 83.5 83.5 0.0
2013-Sep-26 Thu ### 1.155 ### 1.155 10,623 ### 69.6 69.6 0.1
2013-Sep-25 Wed ### 1.2 ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2013-Sep-18 Wed 1.2 1.21 ### ### 134,170 81,172 31.7 31.7 0.0
2013-Sep-17 Tue ### ### 1.185 1.185 9,279 ### ### ### 0.1
2013-Sep-16 Mon 1.2 1.22 1.2 ### ### ### 0.0
2013-Sep-13 Fri 1.22 1.22 1.21 1.22 104,487 126,951 ### ### 0.1
2013-Sep-12 Thu 1.22 1.22 ### 1.22 ### ### 0.1
2013-Sep-11 Wed 1.22 1.22 ### 1.22 70.7 70.7 0.1
2013-Sep-10 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2013-Sep-09 Mon 1.22 1.22 1.22 1.22 206,450 ### ### ### 0.1
2013-Sep-06 Fri 1.23 1.23 1.23 1.23 70.6 70.6 0.1
2013-Sep-05 Thu 1.24 1.24 1.22 1.22 12,889 15,853 20.6 20.6 0.1
2013-Sep-04 Wed 1.24 1.24 1.24 1.24 4,179 5,181 ### ### 0.1
2013-Sep-03 Tue 1.24 1.24 1.24 1.24 68.5 68.5 0.1
2013-Sep-02 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Aug-30 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Aug-29 Thu 1.22 1.22 1.22 1.22 9,087 11,086 73.5 73.5 0.1
2013-Aug-28 Wed 1.25 1.25 1.21 1.22 7,758 9,542 ### ### 0.1
2013-Aug-27 Tue 1.26 1.26 1.25 1.26 24,224 ### ### ### ###
2013-Aug-26 Mon 1.26 1.26 1.26 1.26 74.3 74.3 ###
2013-Aug-23 Fri 1.26 1.26 1.26 1.26 15,349 ### 63.9 63.9 ###
2013-Aug-22 Thu 1.26 1.27 1.26 1.27 75.1 75.1 ###
2013-Aug-21 Wed 1.28 1.28 1.28 1.28 ### ### ###
2013-Aug-20 Tue 1.28 1.28 1.26 1.26 36,323 ### 21.5 21.5 ###
2013-Aug-19 Mon 1.26 1.29 1.26 1.285 100,925 128,679 84.4 84.4 ###
2013-Aug-16 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Aug-15 Thu ### 1.25 ### 1.25 6,170 3,856 90.1 90.1 ###
2013-Aug-14 Wed 1.245 1.245 1.23 1.23 23.7 23.7 0.1
2013-Aug-13 Tue 1.24 1.29 1.24 1.29 88.4 88.4 0.1
2013-Aug-12 Mon 1.2 ### 1.2 ### 15,374 9,224 81.7 81.7 0.0
2013-Aug-09 Fri 1.2 1.2 ### 1.2 10,841 ### 70.8 70.8 0.1
2013-Aug-08 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Aug-07 Wed ### ### ### ### 3,250 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 1,750 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 250 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 27.1 27.1 0.0
2013-Jul-31 Wed ### ### ### ### 323 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 27.4 27.4 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### 1.2 ### ### 4,550 ### ### ### 0.0
2013-Jul-22 Mon 1.2 1.2 ### ### 3,640 2,184 ### ### 0.0
2013-Jul-19 Fri 1.22 1.22 1.22 1.22 0 0.1
2013-Jul-18 Thu 1.2 1.22 1.2 1.22 5,142 6,221 ### ### 0.1
2013-Jul-17 Wed ### 1.25 ### 1.22 97.5 97.5 0.1
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 18.2 18.2 0.0
2013-Jul-12 Fri ### ### ### ### 82.2 82.2 0.0
2013-Jul-11 Thu ### ### ### ### 83.2 83.2 0.0
2013-Jul-10 Wed ### ### ### ### 3,059 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 82,677 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 5,157 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 21,959 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### 1.085 ### 1.085 87.2 87.2 0.1
2013-Jun-24 Mon ### 1.085 ### 1.085 110,341 59,859 ### ### 0.1
2013-Jun-21 Fri ### ### ### ### 124,279 0 73.7 73.7 0.0
2013-Jun-20 Thu ### ### ### ### 3,883 0 81.1 81.1 0.0
2013-Jun-19 Wed ### ### ### ### 28,650 0 21.1 21.1 0.0
2013-Jun-18 Tue ### ### ### ### 10,829 0 28.7 28.7 0.0
2013-Jun-17 Mon ### ### ### ### 38,823 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 19.7 19.7 0.0
2013-Jun-13 Thu ### ### ### ### 36,154 0 93.0 93.0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 159,180 0 90.0 90.0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed 1.055 1.055 1.055 1.055 1,040 ### ### ### 0.1
2013-Jun-04 Tue 1.055 1.055 ### ### 25.1 25.1 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### 1.145 ### 1.145 ### ### ###
2013-May-29 Wed ### ### ### ### 23,449 0 ### ### 0.0
2013-May-28 Tue ### ### 1.055 ### 38,245 20,174 ### ### 0.0
2013-May-27 Mon ### ### 1.045 ### 10,327 ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 40,782 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### 1.125 52,486 0 ### ### ###
2013-May-17 Fri ### ### ### ### 83.5 83.5 0.0
2013-May-16 Thu ### ### 1.075 ### 52,685 ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 6,847 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### 1,923 0 82.1 82.1 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 17,850 0 20.8 20.8 0.0
2013-May-08 Wed ### ### ### ### 13,327 0 63.9 63.9 0.0
2013-May-07 Tue ### 1.2 ### ### 77.8 77.8 0.0
2013-May-06 Mon 1.085 ### 1.085 ### ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 34,250 0 ### ### 0.0
2013-May-01 Wed ### 1.055 ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### 1.055 ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 1.055 ### ### ### 150,057 0 26.2 26.2 0.0
2013-Apr-24 Wed 1.055 1.055 1.055 1.055 63.9 63.9 0.1
2013-Apr-23 Tue ### 1.055 ### 1.055 19,680 10,381 ### ### 0.1
2013-Apr-22 Mon 1.055 ### 1.055 1.055 24,921 13,145 70.4 70.4 0.1
2013-Apr-19 Fri ### ### ### 1.055 122,126 0 68.1 68.1 0.1
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 1.045 1.045 ### 1.045 36,520 19,081 ### ### 0.1
2013-Apr-16 Tue 1.045 ### ### ### 29.8 29.8 0.0
2013-Apr-15 Mon ### ### ### ### 65,976 0 88.0 88.0 0.0
2013-Apr-12 Fri ### 1.055 ### ### ### ### 0.0
2013-Apr-11 Thu ### ### 1.025 ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### 1.025 1.025 18.3 18.3 ###
2013-Apr-09 Tue ### ### ### ### 266,857 0 65.6 65.6 0.0
2013-Apr-08 Mon ### 1 ### 1 171,449 85,724 ### ### ###
2013-Apr-05 Fri 0.87 ### 0.87 ### ### ### 0.0
2013-Apr-04 Thu 0.86 0.86 0.86 0.86 81.6 81.6 ###
2013-Apr-03 Wed 0.86 0.86 0.86 0.86 80.3 80.3 ###
2013-Apr-02 Tue 0.825 0.88 ### 0.875 300,845 132,371 ### ### 0.1
2013-Mar-28 Thu 0.84 0.84 0.8 ### 31,021 ### ### ### 0.0
2013-Mar-27 Wed 0.84 0.845 0.82 0.82 17,285 14,389 14.1 14.1 0.1
2013-Mar-26 Tue 0.84 0.84 0.84 0.84 ### ### ###
2013-Mar-25 Mon 0.82 0.845 0.82 0.845 ### ### ###
2013-Mar-22 Fri 0.81 0.83 ### ### 19.4 19.4 0.0
2013-Mar-21 Thu ### 0.83 0.8 ### 40,429 32,949 ### ### 0.0
2013-Mar-20 Wed 0.8 ### 0.75 0.8 73.1 73.1 0.1
2013-Mar-19 Tue ### ### 0.8 0.8 21.4 21.4 0.1
2013-Mar-18 Mon 0.84 0.85 ### ### 10.4 10.4 0.0
2013-Mar-15 Fri 0.855 0.88 0.83 0.83 2,342,825 ### ### ### ###
2013-Mar-14 Thu 0.82 0.86 0.81 0.86 1,710,158 1,427,981 94.2 94.2 ###
2013-Mar-13 Wed 0.79 ### 0.79 0.81 88.0 88.0 0.1
2013-Mar-12 Tue 0.8 0.8 0.78 0.785 23.8 23.8 ###
2013-Mar-11 Mon 0.84 0.85 0.79 0.8 ### ### 0.1
2013-Mar-08 Fri ### ### ### 0.85 ### ### ###
2013-Mar-07 Thu ### ### ### ### 56,252 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.785 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 177,247 0 28.9 28.9 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 23.0 23.0 0.0
2013-Feb-20 Wed ### 1.2 ### ### ### ### 0.0
2013-Feb-19 Tue 1.125 ### ### ### ### ### 0.0
2013-Feb-18 Mon ### 1.2 1.125 ### ### ### 0.0
2013-Feb-15 Fri 1.22 1.225 1.125 1.2 120,759 ### ### ### 0.1
2013-Feb-14 Thu 1.255 1.255 ### 1.2 241,452 ### 6.5 6.5 0.1
2013-Feb-13 Wed 1.25 1.26 ### 1.24 32,275 ### ### ### 0.1
2013-Feb-12 Tue 1.29 1.29 1.24 1.24 129,775 ### 7.7 7.7 0.1
2013-Feb-11 Mon 1.55 1.55 1.26 1.28 0.7 0.7 ###
2013-Feb-08 Fri 1.675 1.675 1.675 1.675 0 ###
2013-Feb-07 Thu 1.675 1.675 1.675 1.675 0 ###
2013-Feb-06 Wed 1.675 ### ### 1.675 3,246 0 67.7 67.7 ###
2013-Feb-05 Tue 1.675 1.7 1.625 1.675 8,654 14,387 73.5 73.5 ###
2013-Feb-04 Mon ### ### 1.675 1.675 12.1 12.1 ###
2013-Feb-01 Fri ### ### ### ### 87.6 87.6 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 27.2 27.2 0.0
2013-Jan-29 Tue ### ### ### ### 13,176 0 ### ### 0.0
2013-Jan-25 Fri 1.7 ### 1.7 1.7 13,381 11,373 ### ### ###
2013-Jan-24 Thu 1.7 1.72 ### 1.685 7,041 6,055 24.4 24.4 ###
2013-Jan-23 Wed 1.72 1.72 1.675 ### 13,177 ### 15.2 15.2 0.0
2013-Jan-22 Tue 1.7 1.7 ### 1.7 78.3 78.3 ###
2013-Jan-21 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2013-Jan-18 Fri ### 1.7 ### 1.7 5,724 ### 83.3 83.3 ###
2013-Jan-17 Thu 1.71 1.71 ### 1.655 26,873 22,976 11.6 11.6 0.1
2013-Jan-16 Wed ### 1.72 ### 1.72 28,275 ### 90.9 90.9 0.1
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri 1.575 ### 1.575 ### 84.2 84.2 0.0
2013-Jan-10 Thu 1.57 1.59 1.57 1.59 ### ### ###
2013-Jan-09 Wed 1.54 1.57 ### ### 70,989 55,726 24.5 24.5 0.0
2013-Jan-08 Tue 1.54 1.54 ### ### 7,653 ### 36.3 36.3 0.0
2013-Jan-07 Mon 1.55 1.57 1.53 1.53 16,927 ### 23.0 23.0 ###
2013-Jan-04 Fri 1.56 1.56 1.55 1.55 27.9 27.9 ###
2013-Jan-03 Thu 1.59 1.59 1.59 1.59 0 ###
2013-Jan-02 Wed 1.585 1.59 1.585 1.59 ### ### ###
2012-Dec-31 Mon 1.5 1.51 1.5 1.51 ### ### 0.1
2012-Dec-28 Fri 1.51 1.52 1.5 1.5 19.8 19.8 0.1
2012-Dec-27 Thu 1.51 1.51 1.51 1.51 0 0.1
2012-Dec-24 Mon 1.51 1.51 1.51 1.51 71.1 71.1 0.1
2012-Dec-21 Fri 1.5 1.5 ### ### 37.0 37.0 0.0
2012-Dec-20 Thu 1.5 1.5 ### 1.5 70.2 70.2 0.1
2012-Dec-19 Wed 1.5 1.5 ### ### 29.2 29.2 0.0
2012-Dec-18 Tue 1.49 ### 1.49 ### ### ### 0.0
2012-Dec-17 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Dec-14 Fri 1.57 1.57 1.52 1.52 8.3 8.3 0.1
2012-Dec-13 Thu 1.54 1.54 1.54 1.54 0 ###
2012-Dec-12 Wed 1.54 1.54 1.54 1.54 70.6 70.6 ###
2012-Dec-11 Tue ### ### 1.48 ### 19,540 14,459 ### ### 0.0
2012-Dec-10 Mon 1.49 1.49 1.455 1.49 74.7 74.7 ###
2012-Dec-07 Fri ### ### 1.45 1.49 24,086 ### 24.2 24.2 ###
2012-Dec-06 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2012-Dec-05 Wed 1.48 1.56 1.48 1.5 79.3 79.3 0.1
2012-Dec-04 Tue 1.47 1.55 1.47 1.55 95.7 95.7 ###
2012-Dec-03 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 12:43:47 thru 2024-04-29 12:43:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000