End of day Prices (full format), 300 Days for (RDF) REDFLEX HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Apr-21 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 24.7
| 24.7
| 0.0 |
2015-Apr-20 Mon
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.52
| 0.575
| 0.52
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Apr-16 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 20,087
| 9,240
| 8.4
| 8.4
| 0.0 |
2015-Apr-14 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-Apr-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 679
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 85.4
| 85.4
| ### |
2015-Apr-01 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 0.53
| 0.53
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Mar-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 2,170
| 1,085
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 16,750
| 8,458
| 15.9
| 15.9
| 0.0 |
2015-Mar-24 Tue
| 0.55
| 0.55
| ###
| 0.51
| 24,826
| 6,827
| ###
| ###
| ### |
2015-Mar-23 Mon
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.58
| ###
| 0.58
| ###
| 13,343
| ###
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| ###
| 0.58
| ###
| 0.58
| 31,250
| ###
| 98.4
| 98.4
| ### |
2015-Mar-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 4,650
| 2,325
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 2,244
| 1,256
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.55
| 0.55
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| ###
| 0.53
| 0.53
| 11,985
| 3,176
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 15,850
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 25,985
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 23,358
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 8,227
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 4,342
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 8,077
| 5,653
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.7
| 11.7
| ### |
2015-Feb-09 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 17.9
| 17.9
| ### |
2015-Feb-06 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Feb-05 Thu
| 0.73
| ###
| 0.73
| ###
| 13,185
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.725
| 0.79
| 0.725
| 0.73
| 24,340
| ###
| 72.7
| 72.7
| 0.1 |
2015-Feb-03 Tue
| ###
| ###
| ###
| 0.7
| 66,247
| 0
| 3.1
| 3.1
| ### |
2015-Feb-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 3,874
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 93,720
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,280
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.985
| 1
| ###
| 1
| 9,740
| 4,870
| 85.5
| 85.5
| ### |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 1
| ###
| 1
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| 1
| 1
| ###
| ###
| 21,552
| 10,776
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-11 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| ###
| ###
| 1
| 1
| 84,546
| 42,273
| ###
| ###
| ### |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 653
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 13,745
| 0
| 27.1
| 27.1
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 12,120
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 1.045
| 1.045
| ###
| ###
| 4,742
| 2,477
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 36,255
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 25,546
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| 1.045
| ###
| ###
| 22,571
| ###
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 4,587
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 10,044
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 3,452
| 3,883
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 10,328
| 11,928
| ###
| ###
| 0.1 |
2014-Oct-30 Thu
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 1.145
| 1.145
| ###
| ###
| 7,929
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 1.145
| 1.175
| 1.145
| ###
| 37,355
| ###
| 89.2
| 89.2
| 0.0 |
2014-Oct-27 Mon
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 17,380
| ###
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 24,048
| ###
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 1.145
| ###
| 1.145
| 1.145
| 17,128
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| 31.1
| 31.1
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 63,776
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 149,146
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 23,485
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 91,150
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 3,829
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 127,076
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 5,528
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 60,750
| 0
| 21.9
| 21.9
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 9,355
| 0
| 86.7
| 86.7
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 8,277
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 84,776
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 168,086
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 125,722
| 0
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 1
| ###
| 1
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2014-Sep-04 Thu
| 1
| ###
| 1
| 1
| 13,052
| 6,526
| ###
| ###
| ### |
2014-Sep-03 Wed
| 1
| 1
| 1
| 1
| 261,450
| 261,450
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| ###
| 1
| ###
| 1
| 427,680
| 213,840
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.975
| 0.985
| 0.975
| 0.985
| 27,846
| 27,289
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 240
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 57,320
| ###
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.975
| ###
| 0.975
| 0.985
| 30,041
| 14,644
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 1
| 1
| 1
| 1
| 64,171
| 64,171
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Jul-22 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| 1
| 1
|
|
| 21.9
| 21.9
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 1
| ###
| 1
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Jul-11 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 1
| 1
| 1
| 1
| 50,277
| 50,277
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| ###
| 1
| 1
|
|
| 26.3
| 26.3
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 13,271
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 35,028
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| 1
| ###
| 1
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2014-Jun-27 Fri
| 1
| 1
| 1
| 1
| 10,328
| 10,328
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| 1
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 5,920
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 1
| ###
| 1
| 640,886
| 320,443
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Jun-19 Thu
| 1
| 1
| 1
| 1
| 58,740
| 58,740
| ###
| ###
| ### |
2014-Jun-18 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Jun-16 Mon
| ###
| 1
| ###
| 1
| 2,240
| 1,120
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.85
| 0.85
| 7,422
| 3,154
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.86
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.87
| 0.87
| 14,076
| 6,123
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.89
| ###
| 0.89
| ###
| 5,272
| 2,346
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2014-May-30 Fri
| 0.83
| 0.87
| 0.83
| 0.87
| 31,827
| 27,052
| ###
| ###
| 0.1 |
2014-May-29 Thu
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| 0.845
| 0.85
| 0.83
| 0.83
| 31,540
| ###
| 15.4
| 15.4
| ### |
2014-May-27 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 48,029
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 8,471
| ###
| 19.5
| 19.5
| 0.1 |
2014-May-23 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 91.4
| 91.4
| 0.1 |
2014-May-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.83
| 0.87
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-May-19 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 93.0
| 93.0
| ### |
2014-May-16 Fri
| 0.83
| 0.83
| 0.78
| 0.82
| 1,152,645
| 927,879
| 20.2
| 20.2
| 0.1 |
2014-May-15 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| 1
| 1
| ###
| ###
| 292,147
| 146,073
| 14.8
| 14.8
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 116,951
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 4,348
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 13,858
| 0
| 77.6
| 77.6
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 8,129
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| 1.025
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 349,859
| 0
| 15.1
| 15.1
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 71,873
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2014-Apr-07 Mon
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2014-Apr-04 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 40,775
| 44,240
| 70.5
| 70.5
| 0.1 |
2014-Apr-03 Thu
| ###
| ###
| 1.085
| 1.085
| 368,388
| 199,850
| 30.0
| 30.0
| 0.1 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Mar-31 Mon
| 1.085
| ###
| 1.085
| ###
| 133,028
| ###
| 73.3
| 73.3
| 0.0 |
2014-Mar-28 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 66.9
| 66.9
| 0.1 |
2014-Mar-27 Thu
| ###
| ###
| 1.085
| 1.085
| 2,242
| ###
| ###
| ###
| 0.1 |
2014-Mar-26 Wed
| ###
| ###
| 1.085
| 1.085
| 81,444
| 44,183
| 30.4
| 30.4
| 0.1 |
2014-Mar-25 Tue
| ###
| 1.085
| ###
| 1.085
| 8,728
| ###
| ###
| ###
| 0.1 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 49,147
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 15,181
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 13,240
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,165,281
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 27,450
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 1.125
| 1.125
| 1.125
| 1.125
| 58
| ###
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Mar-04 Tue
| ###
| 1.085
| ###
| 1.085
| 28,153
| 15,273
| ###
| ###
| 0.1 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 80,487
| 0
| 89.6
| 89.6
| 0.0 |
2014-Feb-28 Fri
| 1.225
| 1.225
| ###
| ###
| 358,020
| 219,287
| 2.0
| 2.0
| 0.0 |
2014-Feb-27 Thu
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Feb-26 Wed
| 1.26
| 1.26
| 1.225
| 1.225
|
|
| 15.1
| 15.1
| 0.1 |
2014-Feb-25 Tue
| ###
| 1.26
| 1.23
| 1.26
| 49,549
| 61,688
| 87.3
| 87.3
| ### |
2014-Feb-24 Mon
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Feb-21 Fri
| 1.225
| 1.26
| 1.2
| 1.26
| 1,840,377
| ###
| ###
| ###
| ### |
2014-Feb-20 Thu
| 1.255
| 1.26
| 1.245
| 1.25
| 73,380
| ###
| ###
| ###
| ### |
2014-Feb-19 Wed
| ###
| 1.26
| 1.23
| 1.26
| 32,621
| ###
| 86.4
| 86.4
| ### |
2014-Feb-18 Tue
| 1.255
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 1.245
| 1.255
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 2,179
| ###
| 65.1
| 65.1
| 0.1 |
|