(RDR) REED RESOURCES LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-20 07:37:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDR) REED RESOURCES LTD Daily Prices...

TOC Company Info for RDR Limits

Company Details for (RDR) REED RESOURCES LTD

Listing Code	RDR
Listing Name	REED RESOURCES LTD
GICS Sector	Materials
ISIN Name	REED RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RDR5

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RDR .. Thursday 18th December 2014

RDR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RDR Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

450 Days for (RDR) REED RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2014-Dec-18 Thu	###	###	###	###	267,479	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###	435,252	0	13.0	13.0	0.0
2014-Dec-16 Tue	###	###	###	###	1,927,782	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###	711,247	0	6.7	6.7	0.0
2014-Dec-12 Fri	###	###	###	###	1,067,555	0	###	###	0.0
2014-Dec-11 Thu	###	###	###	###	185,582	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###	17,243	0	72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	767,820	0	8.5	8.5	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	2,161,583	0	###	###	0.0
2014-Dec-04 Thu	0.026	###	0.026	###	3,411,087	44,344	99.7	99.7	0.0
2014-Dec-03 Wed	0.028	0.029	0.028	0.029	784,681	###	###	###	0.0
2014-Dec-02 Tue	0.029	0.029	0.025	0.025	719,753	###	###	###	###
2014-Dec-01 Mon	0.029	###	0.025	###	1,734,054	21,675	96.2	96.2	0.0
2014-Nov-28 Fri	0.028	###	0.028	###			95.7	95.7	0.0
2014-Nov-27 Thu	0.028	0.028	0.028	0.028			###	###	###
2014-Nov-26 Wed	0.028	0.028	0.028	0.028	0				###
2014-Nov-25 Tue	0.029	0.029	0.028	0.028	537,621	15,322	###	###	###
2014-Nov-24 Mon	0.029	###	0.028	0.029			72.6	72.6	0.0
2014-Nov-21 Fri	0.029	###	0.029	###			###	###	0.0
2014-Nov-20 Thu	0.028	0.029	0.028	0.029	1,156,550	###	93.0	93.0	0.0
2014-Nov-19 Wed	0.029	0.029	0.029	0.029			75.6	75.6	0.0
2014-Nov-18 Tue	0.029	0.029	0.028	0.029	697,556	19,880	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			13.3	13.3	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	59,427	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	918,520	0	7.7	7.7	0.0
2014-Nov-11 Tue	###	###	###	###	221,624	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			95.5	95.5	0.0
2014-Nov-06 Thu	###	###	0.029	###	308,752	4,476	92.2	92.2	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	0.029	###	0.029	###			93.6	93.6	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	43,320	0	74.6	74.6	0.0
2014-Oct-29 Wed	###	###	0.029	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			91.9	91.9	0.0
2014-Oct-27 Mon	###	###	###	###	119,878	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	285,488	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			###	###	0.0
2014-Oct-22 Wed	###	###	###	###			5.6	5.6	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###			5.9	5.9	0.0
2014-Oct-17 Fri	###	###	###	###	2,339,548	0	98.3	98.3	0.0
2014-Oct-16 Thu	###	###	0.029	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	622,476	0	71.9	71.9	0.0
2014-Oct-14 Tue	0.026	###	0.025	###	2,470,659	30,883	###	###	0.0
2014-Oct-13 Mon	0.026	0.026	0.025	0.025			11.2	11.2	###
2014-Oct-10 Fri	0.029	0.029	0.027	0.027			4.8	4.8	###
2014-Oct-09 Thu	0.029	0.029	0.028	0.029	45,343	###	65.6	65.6	0.0
2014-Oct-08 Wed	###	###	0.028	0.028			5.2	5.2	###
2014-Oct-07 Tue	###	###	0.028	###	1,027,056	14,378	###	###	0.0
2014-Oct-06 Mon	###	###	###	###	265,855	0	13.1	13.1	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	528,288	0	###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###	592,720	0	###	###	0.0
2014-Sep-29 Mon	###	###	###	###			11.9	11.9	0.0
2014-Sep-26 Fri	###	###	###	###			11.8	11.8	0.0
2014-Sep-25 Thu	###	###	###	###	619,245	0	###	###	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	1,104,781	0	###	###	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	0.041	0.041	###	###			###	###	0.0
2014-Sep-17 Wed	0.041	0.041	###	###			16.2	16.2	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	0.041	0.041	###	###			17.8	17.8	0.0
2014-Sep-12 Fri	0.043	0.044	###	###			###	###	0.0
2014-Sep-11 Thu	0.042	0.042	###	0.041	2,185,244	###	14.9	14.9	0.0
2014-Sep-10 Wed	###	0.045	###	0.042	3,126,181	###	95.4	95.4	###
2014-Sep-09 Tue	0.041	0.042	###	###			###	###	0.0
2014-Sep-08 Mon	###	0.044	###	###			98.2	98.2	0.0
2014-Sep-05 Fri	###	###	###	###	498,622	0	###	###	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###			90.2	90.2	0.0
2014-Sep-02 Tue	###	###	###	###			###	###	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			3.1	3.1	0.0
2014-Aug-28 Thu	###	###	###	###	1,952,878	0	###	###	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	298,920	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###	1,432,220	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###	491,251	0	###	###	0.0
2014-Aug-19 Tue	###	###	###	###			11.3	11.3	0.0
2014-Aug-18 Mon	###	###	###	###	1,241,450	0	12.3	12.3	0.0
2014-Aug-15 Fri	###	###	###	###			9.7	9.7	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			###	###	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	###	###	1,442,948	0	###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	0.029	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	2,831,977	0	15.1	15.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	5,248,685	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###			88.8	88.8	0.0
2014-Jul-30 Wed	###	###	###	###	4,048,254	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###			6.4	6.4	0.0
2014-Jul-28 Mon	###	###	###	###			###	###	0.0
2014-Jul-25 Fri	0.041	0.042	###	###	2,902,377	60,949	###	###	0.0
2014-Jul-24 Thu	0.041	0.046	0.041	0.042	18,582,753	808,349	###	###	###
2014-Jul-23 Wed	###	0.041	###	###			###	###	0.0
2014-Jul-22 Tue	###	0.042	###	###			###	###	0.0
2014-Jul-21 Mon	###	0.044	###	###	13,678,488	300,926	###	###	0.0
2014-Jul-18 Fri	0.043	0.044	###	###	12,354,483	###	###	###	0.0
2014-Jul-17 Thu	0.043	0.048	0.043	0.044	18,564,388	844,679	85.4	85.4	###
2014-Jul-16 Wed	###	0.044	###	###			98.9	98.9	0.0
2014-Jul-15 Tue	###	###	###	###	26,451,653	0	14.5	14.5	0.0
2014-Jul-14 Mon	0.027	###	0.027	###	33,135,049	447,323	###	###	0.0
2014-Jul-11 Fri	###	###	0.026	0.026			0.8	0.8	###
2014-Jul-10 Thu	0.025	###	0.023	###			99.2	99.2	0.0
2014-Jul-09 Wed	###	0.022	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	899,224	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	3,899,070	0	92.8	92.8	0.0
2014-Jun-30 Mon	###	###	###	###			3.7	3.7	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	546,741	0	###	###	0.0
2014-Jun-25 Wed	###	###	###	###	1,343,977	0	###	###	0.0
2014-Jun-24 Tue	###	###	###	###	5,287,841	0	###	###	0.0
2014-Jun-23 Mon	###	0.021	###	0.021	305,857	###	93.4	93.4	###
2014-Jun-20 Fri	0.021	0.021	###	###	292,382	3,070	6.5	6.5	0.0
2014-Jun-19 Thu	0.022	0.022	0.021	0.022	263,228	5,659	###	###	###
2014-Jun-18 Wed	###	0.023	###	0.022			98.1	98.1	###
2014-Jun-17 Tue	0.021	0.021	###	###	202,142	2,122	###	###	0.0
2014-Jun-16 Mon	###	0.021	###	0.021	159,150	1,671	###	###	###
2014-Jun-13 Fri	0.021	0.021	###	###			7.0	7.0	0.0
2014-Jun-12 Thu	###	0.021	###	###	1,815,587	###	###	###	0.0
2014-Jun-11 Wed	0.022	0.022	###	0.021			8.3	8.3	###
2014-Jun-10 Tue	0.024	0.025	0.023	0.024			76.1	76.1	###
2014-Jun-06 Fri	0.022	0.022	0.022	0.022			66.1	66.1	###
2014-Jun-05 Thu	0.021	0.021	###	###			8.0	8.0	0.0
2014-Jun-04 Wed	0.023	0.023	0.022	0.022			###	###	###
2014-Jun-03 Tue	0.023	0.023	0.022	0.023			###	###	###
2014-Jun-02 Mon	0.023	0.024	0.023	0.023	566,723	###	70.7	70.7	###
2014-May-30 Fri	0.024	0.024	0.023	0.023			###	###	###
2014-May-29 Thu	0.022	0.022	0.022	0.022			###	###	###
2014-May-28 Wed	0.023	0.023	0.022	0.023	1,100,845	###	###	###	###
2014-May-27 Tue	0.023	0.024	0.022	0.022			7.1	7.1	###
2014-May-26 Mon	0.023	0.023	0.023	0.023			70.4	70.4	###
2014-May-23 Fri	0.024	0.024	0.023	0.023			7.4	7.4	###
2014-May-22 Thu	0.025	0.026	0.024	0.024			8.1	8.1	###
2014-May-21 Wed	0.026	0.026	0.025	0.025			11.4	11.4	###
2014-May-20 Tue	0.027	0.027	0.026	0.026			###	###	###
2014-May-19 Mon	0.027	0.028	0.026	0.028			###	###	###
2014-May-16 Fri	0.027	0.027	0.027	0.027			###	###	###
2014-May-15 Thu	0.027	0.027	0.026	0.027	1,011,078	###	68.4	68.4	###
2014-May-14 Wed	0.026	0.027	0.026	0.027	1,437,642	###	###	###	###
2014-May-13 Tue	0.024	0.027	0.024	0.025			###	###	###
2014-May-12 Mon	0.026	0.026	0.024	0.026			###	###	###
2014-May-09 Fri	0.025	0.025	0.023	0.024			###	###	###
2014-May-08 Thu	###	###	0.024	0.029	1,091,056	###	###	###	0.0
2014-May-07 Wed	0.026	0.029	0.025	0.029			###	###	0.0
2014-May-06 Tue	0.025	0.027	0.025	0.025	1,168,984	###	70.0	70.0	###
2014-May-05 Mon	0.023	0.024	0.023	0.023			###	###	###
2014-May-02 Fri	0.022	0.022	0.022	0.022	0				###
2014-May-01 Thu	0.023	0.024	0.022	0.022			9.0	9.0	###
2014-Apr-30 Wed	0.023	0.024	0.023	0.023	518,677	12,188	73.0	73.0	###
2014-Apr-29 Tue	0.024	0.024	0.022	0.023	2,157,648	49,625	###	###	###
2014-Apr-28 Mon	0.026	0.026	0.025	0.025			###	###	###
2014-Apr-24 Thu	0.028	0.028	0.026	0.027	64,341	###	8.2	8.2	###
2014-Apr-23 Wed	0.029	0.029	0.028	0.028			9.8	9.8	###
2014-Apr-22 Tue	0.029	0.029	0.029	0.029			74.3	74.3	0.0
2014-Apr-17 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2014-Apr-16 Wed	0.028	0.028	0.028	0.028			66.5	66.5	###
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	0.028	0.029	0.028	0.029	1,930,170	###	###	###	0.0
2014-Apr-11 Fri	0.026	0.026	0.026	0.026			###	###	###
2014-Apr-10 Thu	0.028	0.028	0.026	0.026	616,824	16,654	3.4	3.4	###
2014-Apr-09 Wed	0.029	0.029	0.027	0.027			4.2	4.2	###
2014-Apr-08 Tue	0.027	0.027	0.027	0.027			74.3	74.3	###
2014-Apr-07 Mon	0.028	0.028	0.027	0.027	641,842	17,650	###	###	###
2014-Apr-04 Fri	0.028	###	0.028	0.028			70.5	70.5	###
2014-Apr-03 Thu	###	###	0.028	0.028	561,683	###	4.7	4.7	###
2014-Apr-02 Wed	0.029	###	0.028	0.028	2,610,184	36,542	###	###	###
2014-Apr-01 Tue	0.029	0.029	0.028	0.028			12.1	12.1	###
2014-Mar-31 Mon	0.028	0.029	0.028	0.029			91.4	91.4	0.0
2014-Mar-28 Fri	0.028	0.028	0.027	0.027			###	###	###
2014-Mar-27 Thu	0.028	0.028	0.027	0.028			72.6	72.6	###
2014-Mar-26 Wed	0.025	0.028	0.025	0.027			97.0	97.0	###
2014-Mar-25 Tue	0.026	0.027	0.025	0.025	1,277,142	###	10.8	10.8	###
2014-Mar-24 Mon	0.029	###	0.026	0.026			1.9	1.9	###
2014-Mar-21 Fri	###	###	0.029	0.029			###	###	0.0
2014-Mar-20 Thu	###	###	###	###	311,089	0	###	###	0.0
2014-Mar-19 Wed	###	###	###	###	1,449,450	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	453,544	0	###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	580,545	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			14.0	14.0	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	###	###	###	###			3.8	3.8	0.0
2014-Mar-06 Thu	0.042	0.042	###	###			6.9	6.9	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	0.041	0.042	###	###			14.0	14.0	0.0
2014-Mar-03 Mon	###	0.043	###	0.041	549,683	###	86.6	86.6	0.0
2014-Feb-28 Fri	0.044	0.044	###	###	835,579	18,382	3.0	3.0	0.0
2014-Feb-27 Thu	###	###	0.045	0.045	209,925	4,723	###	###	###
2014-Feb-26 Wed	0.052	0.055	###	###			10.9	10.9	0.0
2014-Feb-25 Tue	###	0.054	###	0.052			99.6	99.6	###
2014-Feb-24 Mon	###	###	###	###	238,757	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	0.041	0.041	###	###			###	###	0.0
2014-Feb-19 Wed	0.045	0.045	0.041	0.042	866,679	###	###	###	###
2014-Feb-18 Tue	0.047	0.047	0.046	0.046	1,095,457	###	###	###	###
2014-Feb-17 Mon	0.048	###	0.047	0.047			###	###	###
2014-Feb-14 Fri	0.047	0.047	0.047	0.047			###	###	###
2014-Feb-13 Thu	0.049	0.049	0.049	0.049			70.8	70.8	###
2014-Feb-12 Wed	0.045	0.049	0.045	0.049			###	###	###
2014-Feb-11 Tue	0.047	0.047	0.042	0.044	210,674	9,374	3.6	3.6	###
2014-Feb-10 Mon	0.053	0.054	0.043	0.043			###	###	###
2014-Feb-07 Fri	0.054	0.054	0.053	0.053	16,681	###	11.4	11.4	###
2014-Feb-06 Thu	0.052	0.052	0.052	0.052	64,977	3,378	###	###	###
2014-Feb-05 Wed	0.056	0.056	0.052	0.053	218,959	11,823	###	###	###
2014-Feb-04 Tue	0.055	0.056	0.055	0.056	55,441	3,076	###	###	###
2014-Feb-03 Mon	0.051	0.058	0.051	0.055	153,225	8,350	###	###	###
2014-Jan-31 Fri	0.056	0.056	0.051	0.051	153,944	###	###	###	###
2014-Jan-30 Thu	0.057	0.057	0.051	0.051	499,554	26,975	###	###	###
2014-Jan-29 Wed	0.057	0.058	0.057	0.058			84.4	84.4	0.0
2014-Jan-28 Tue	0.057	0.057	0.057	0.057			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	697,150	0	###	###	0.0
2014-Jan-23 Thu	###	###	###	###	3,130,640	0	###	###	0.0
2014-Jan-22 Wed	0.045	0.048	0.043	0.048			95.7	95.7	###
2014-Jan-21 Tue	###	###	0.044	0.045	1,820,644	40,054	1.9	1.9	###
2014-Jan-20 Mon	0.053	0.053	###	###	1,148,142	30,425	5.4	5.4	0.0
2014-Jan-17 Fri	0.052	0.052	0.051	0.051			###	###	###
2014-Jan-16 Thu	0.057	0.058	0.054	0.054			###	###	###
2014-Jan-15 Wed	0.051	0.054	0.051	0.054			93.7	93.7	###
2014-Jan-14 Tue	0.054	0.054	0.051	0.051	288,284	###	5.7	5.7	###
2014-Jan-13 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2014-Jan-10 Fri	0.056	###	0.054	0.056			71.9	71.9	###
2014-Jan-09 Thu	0.054	0.058	0.054	0.057			94.3	94.3	0.0
2014-Jan-08 Wed	0.058	0.058	0.054	0.058			###	###	0.0
2014-Jan-07 Tue	0.055	0.055	0.055	0.055			72.6	72.6	###
2014-Jan-06 Mon	0.054	0.059	0.054	0.058			96.0	96.0	0.0
2014-Jan-03 Fri	0.055	0.058	0.054	0.054			###	###	###
2014-Jan-02 Thu	0.058	0.058	0.057	0.057	114,356	6,575	12.7	12.7	0.0
2013-Dec-31 Tue	0.059	###	0.058	0.058	658,452	###	12.3	12.3	0.0
2013-Dec-30 Mon	0.059	0.059	0.058	0.058			###	###	0.0
2013-Dec-27 Fri	0.059	0.059	0.057	0.058	466,857	27,077	###	###	0.0
2013-Dec-24 Tue	0.058	0.058	0.054	0.058			67.7	67.7	0.0
2013-Dec-23 Mon	0.053	0.056	0.051	0.056	1,198,175	###	93.4	93.4	###
2013-Dec-20 Fri	0.047	0.052	0.047	0.051	266,721	###	###	###	###
2013-Dec-19 Thu	0.048	0.048	0.047	0.047	184,372	8,757	13.8	13.8	###
2013-Dec-18 Wed	0.049	0.049	0.047	0.047	57,776	2,773	###	###	###
2013-Dec-17 Tue	0.049	0.049	0.049	0.049	208,254	###	77.4	77.4	###
2013-Dec-16 Mon	0.048	###	0.048	0.049			###	###	###
2013-Dec-13 Fri	0.051	0.051	0.046	0.046			1.8	1.8	###
2013-Dec-12 Thu	0.053	0.053	###	###	385,341	###	6.4	6.4	0.0
2013-Dec-11 Wed	0.052	0.054	0.051	0.054	457,153	###	92.6	92.6	###
2013-Dec-10 Tue	###	0.055	###	0.052	706,444	19,427	###	###	###
2013-Dec-09 Mon	###	###	0.046	0.046			4.1	4.1	###
2013-Dec-06 Fri	0.048	0.051	0.047	0.049	328,387	###	###	###	###
2013-Dec-05 Thu	###	0.051	0.048	0.049			22.2	22.2	###
2013-Dec-04 Wed	###	0.051	0.046	###			###	###	0.0
2013-Dec-03 Tue	0.052	0.052	0.045	0.046			###	###	###
2013-Dec-02 Mon	###	0.052	###	0.051	6,105,570	158,744	99.9	99.9	###
2013-Nov-29 Fri	###	###	###	###	133,773	0	71.9	71.9	0.0
2013-Nov-28 Thu	0.044	0.044	###	###	550,352	###	###	###	0.0
2013-Nov-27 Wed	###	0.043	###	0.043			###	###	###
2013-Nov-26 Tue	0.047	0.047	###	###	1,106,986	###	###	###	0.0
2013-Nov-25 Mon	###	0.059	###	0.047			99.8	99.8	###
2013-Nov-22 Fri	###	###	0.029	###	746,480	10,823	###	###	0.0
2013-Nov-21 Thu	0.026	###	0.026	0.029			98.4	98.4	0.0
2013-Nov-20 Wed	0.026	0.026	0.026	0.026			###	###	###
2013-Nov-19 Tue	0.026	0.026	0.026	0.026			76.9	76.9	###
2013-Nov-18 Mon	0.029	0.029	0.026	0.026			2.3	2.3	###
2013-Nov-15 Fri	###	###	0.029	0.029			###	###	0.0
2013-Nov-14 Thu	###	###	0.029	0.029	250,554	###	9.7	9.7	0.0
2013-Nov-13 Wed	###	###	0.029	0.029			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	69,871	0	91.6	91.6	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###	384,545	0	###	###	0.0
2013-Nov-07 Thu	###	###	###	###	1,418,681	0	###	###	0.0
2013-Nov-06 Wed	0.027	###	0.027	0.029			###	###	0.0
2013-Nov-05 Tue	0.026	0.027	0.026	0.026			68.8	68.8	###
2013-Nov-04 Mon	0.022	0.026	0.022	0.026	1,673,074	40,153	###	###	###
2013-Nov-01 Fri	0.023	0.023	0.023	0.023	129,740	2,984	78.1	78.1	###
2013-Oct-31 Thu	0.023	0.023	0.023	0.023	0				###
2013-Oct-30 Wed	0.021	0.023	0.021	0.023	466,341	10,259	96.7	96.7	###
2013-Oct-29 Tue	0.022	0.022	0.022	0.022	178,683	###	75.1	75.1	###
2013-Oct-28 Mon	0.021	0.023	0.021	0.021	541,976	11,923	71.7	71.7	###
2013-Oct-25 Fri	0.022	0.022	0.021	0.021			6.4	6.4	###
2013-Oct-24 Thu	0.022	0.022	0.022	0.022			###	###	###
2013-Oct-23 Wed	###	0.022	###	0.022	634,173	6,975	###	###	###
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	0.021	0.021	###	###			###	###	0.0
2013-Oct-18 Fri	0.023	0.023	0.022	0.022			7.2	7.2	###
2013-Oct-17 Thu	0.022	0.022	0.022	0.022	106,350	###	67.9	67.9	###
2013-Oct-16 Wed	0.022	0.022	0.022	0.022	50,626	###	71.9	71.9	###
2013-Oct-15 Tue	0.022	0.022	0.022	0.022			69.3	69.3	###
2013-Oct-14 Mon	0.021	0.024	0.021	0.024	376,287	###	98.9	98.9	###
2013-Oct-11 Fri	0.023	0.023	0.021	0.021			###	###	###
2013-Oct-10 Thu	0.023	0.023	0.023	0.023			70.5	70.5	###
2013-Oct-09 Wed	0.026	0.026	0.023	0.023	150,451	3,686	###	###	###
2013-Oct-08 Tue	0.023	0.026	0.023	0.026			98.9	98.9	###
2013-Oct-07 Mon	0.023	0.025	0.021	0.025			97.9	97.9	###
2013-Oct-04 Fri	0.021	0.022	0.021	0.022			###	###	###
2013-Oct-03 Thu	###	0.023	###	0.021	1,371,357	15,770	###	###	###
2013-Oct-02 Wed	###	###	###	###	1,194,486	0	###	###	0.0
2013-Oct-01 Tue	0.021	0.021	0.021	0.021			###	###	###
2013-Sep-30 Mon	0.022	0.022	###	###			###	###	0.0
2013-Sep-27 Fri	0.021	0.021	0.021	0.021			###	###	###
2013-Sep-26 Thu	0.021	0.021	0.021	0.021			65.4	65.4	###
2013-Sep-25 Wed	0.021	0.021	###	###			6.5	6.5	0.0
2013-Sep-24 Tue	0.021	0.021	0.021	0.021			###	###	###
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	0.021	0.021	###	###			###	###	0.0
2013-Sep-19 Thu	0.022	0.022	0.021	0.021	1,361,623	29,274	7.7	7.7	###
2013-Sep-18 Wed	0.023	0.023	0.022	0.022	637,678	14,347	9.6	9.6	###
2013-Sep-17 Tue	0.022	0.023	0.022	0.023			###	###	###
2013-Sep-16 Mon	0.024	0.024	0.022	0.022			###	###	###
2013-Sep-13 Fri	0.024	0.024	0.024	0.024	1,325,386	###	###	###	###
2013-Sep-12 Thu	0.022	0.024	0.022	0.023	1,026,026	###	92.6	92.6	###
2013-Sep-11 Wed	0.022	0.023	0.021	0.022			70.7	70.7	###
2013-Sep-10 Tue	0.022	0.023	0.021	0.022			###	###	###
2013-Sep-09 Mon	0.023	0.023	0.022	0.022			7.7	7.7	###
2013-Sep-06 Fri	0.024	0.024	0.021	0.021			1.2	1.2	###
2013-Sep-05 Thu	0.021	0.025	0.021	0.023			97.4	97.4	###
2013-Sep-04 Wed	0.023	0.023	###	###	1,313,479	###	###	###	0.0
2013-Sep-03 Tue	0.021	0.023	0.021	0.022	482,540	###	###	###	###
2013-Sep-02 Mon	0.025	0.026	###	0.021	6,476,444	###	###	###	###
2013-Aug-30 Fri	0.027	0.027	0.025	0.025	1,655,751	43,049	###	###	###
2013-Aug-29 Thu	0.028	0.029	0.026	0.026			5.6	5.6	###
2013-Aug-28 Wed	###	###	0.025	0.026	1,878,343	23,479	0.9	0.9	###
2013-Aug-27 Tue	0.024	###	0.024	0.027	3,855,579	###	97.6	97.6	###
2013-Aug-26 Mon	0.023	0.025	###	0.024			92.2	92.2	###
2013-Aug-23 Fri	0.049	0.049	0.049	0.049	0				###
2013-Aug-22 Thu	0.049	0.049	0.049	0.049	0				###
2013-Aug-21 Wed	0.049	0.049	0.049	0.049	0				###
2013-Aug-20 Tue	0.049	0.049	0.049	0.049	0				###
2013-Aug-19 Mon	0.049	0.049	0.049	0.049	0				###
2013-Aug-16 Fri	0.049	0.049	0.049	0.049	0				###
2013-Aug-15 Thu	0.048	###	0.041	0.049			###	###	###
2013-Aug-14 Wed	###	###	0.048	###	750,826	###	###	###	0.0
2013-Aug-13 Tue	0.053	0.055	0.049	0.051	749,154	38,956	8.9	8.9	###
2013-Aug-12 Mon	0.052	0.054	0.052	0.053			75.5	75.5	###
2013-Aug-09 Fri	0.053	0.053	0.049	0.052	2,034,148	103,741	18.2	18.2	###
2013-Aug-08 Thu	0.053	0.055	0.052	0.053			###	###	###
2013-Aug-07 Wed	0.053	0.053	0.051	0.053	599,670	31,182	###	###	###
2013-Aug-06 Tue	0.057	0.058	0.054	0.054			7.6	7.6	###
2013-Aug-05 Mon	0.055	0.058	0.055	0.057	617,851	###	###	###	0.0
2013-Aug-02 Fri	0.056	###	0.054	0.054			10.3	10.3	###
2013-Aug-01 Thu	0.056	0.056	0.052	0.056			###	###	###
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	0.057	0.057			7.4	7.4	0.0
2013-Jul-29 Mon	###	###	###	###			90.6	90.6	0.0
2013-Jul-26 Fri	0.054	###	0.054	###	2,368,671	63,954	###	###	0.0
2013-Jul-25 Thu	0.049	###	0.048	0.054			###	###	###
2013-Jul-24 Wed	0.045	###	0.044	###			97.0	97.0	0.0
2013-Jul-23 Tue	0.044	0.045	0.041	0.045			###	###	###
2013-Jul-22 Mon	0.044	0.045	###	0.045	1,567,222	###	85.0	85.0	###
2013-Jul-19 Fri	0.042	0.044	0.042	0.044			93.1	93.1	###
2013-Jul-18 Thu	###	0.044	###	0.044			###	###	###
2013-Jul-17 Wed	###	###	###	###	660,325	0	84.3	84.3	0.0
2013-Jul-16 Tue	###	0.042	###	###	518,286	10,884	90.4	90.4	0.0
2013-Jul-15 Mon	###	###	###	###	673,172	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			97.4	97.4	0.0
2013-Jul-11 Thu	0.029	###	0.029	###			93.1	93.1	0.0
2013-Jul-10 Wed	0.028	###	0.028	###			###	###	0.0
2013-Jul-09 Tue	0.028	0.029	0.025	0.027	1,925,448	51,987	10.5	10.5	###
2013-Jul-08 Mon	###	###	0.027	0.027			3.7	3.7	###
2013-Jul-05 Fri	###	###	0.029	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	2,041,676	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	1,676,945	0	1.6	1.6	0.0
2013-Jun-28 Fri	###	###	###	###	676,627	0	###	###	0.0
2013-Jun-27 Thu	###	0.041	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	1,311,247	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	1,333,855	0	89.9	89.9	0.0
2013-Jun-24 Mon	###	###	###	###	1,215,722	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###	1,608,674	0	91.3	91.3	0.0
2013-Jun-20 Thu	0.049	0.049	###	###	4,542,574	###	###	###	0.0
2013-Jun-19 Wed	0.049	###	0.048	0.049	550,672	###	###	###	###
2013-Jun-18 Tue	0.055	0.055	###	0.045			###	###	###
2013-Jun-17 Mon	0.058	0.059	0.054	0.054			###	###	###
2013-Jun-14 Fri	0.058	0.058	0.053	0.054	273,749	###	###	###	###
2013-Jun-13 Thu	###	###	0.058	0.058	143,257	4,154	###	###	0.0
2013-Jun-12 Wed	###	###	###	###			7.5	7.5	0.0
2013-Jun-11 Tue	###	###	###	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	###	245,685	0	23.4	23.4	0.0
2013-Jun-06 Thu	###	###	###	###	31,057	0	21.5	21.5	0.0
2013-Jun-05 Wed	###	###	###	###	611,545	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###			###	###	0.0
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	###	0.072	###	0.072			###	###	0.0
2013-May-30 Thu	###	###	###	###	1,923,321	0	###	###	0.0
2013-May-29 Wed	###	###	###	###	1,252,376	0	19.3	19.3	0.0
2013-May-28 Tue	###	###	###	###	301,121	0	###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	676,225	0	85.3	85.3	0.0
2013-May-23 Thu	###	0.073	###	###			###	###	0.0
2013-May-22 Wed	###	0.072	###	0.072	642,424	23,127	###	###	0.0
2013-May-21 Tue	0.075	0.076	###	0.072			11.7	11.7	0.0
2013-May-20 Mon	###	0.073	###	0.073			95.8	95.8	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	0.073	0.073	###	###	572,273	20,887	9.0	9.0	0.0
2013-May-15 Wed	0.074	0.076	0.073	0.076	176,545	13,152	89.9	89.9	0.0
2013-May-14 Tue	0.076	0.076	0.075	0.076			71.4	71.4	0.0
2013-May-13 Mon	0.077	0.078	0.077	0.078			###	###	0.0
2013-May-10 Fri	0.078	0.079	0.076	0.079	130,978	10,150	###	###	0.0
2013-May-09 Thu	0.081	0.081	0.079	0.079	961,641	###	13.3	13.3	0.0
2013-May-08 Wed	###	0.081	0.078	0.081	414,555	32,957	74.5	74.5	0.0
2013-May-07 Tue	###	0.082	0.079	###			###	###	0.0
2013-May-06 Mon	0.079	0.081	0.079	###	151,442	###	###	###	0.0
2013-May-03 Fri	###	0.082	0.079	0.079			###	###	0.0
2013-May-02 Thu	###	0.085	0.079	0.079			###	###	0.0
2013-May-01 Wed	0.085	0.087	###	###			###	###	0.0
2013-Apr-30 Tue	0.081	0.087	###	0.085	202,472	###	92.7	92.7	###
2013-Apr-29 Mon	0.082	0.085	###	0.083	173,554	7,376	81.4	81.4	0.0
2013-Apr-26 Fri	###	0.083	0.078	###			69.1	69.1	0.0
2013-Apr-24 Wed	0.083	0.083	0.073	0.074			2.0	2.0	0.0
2013-Apr-23 Tue	0.086	0.086	###	0.085			27.1	27.1	###
2013-Apr-22 Mon	###	###	0.076	0.076			###	###	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	0.056	0.059			###	###	0.0
2013-Apr-16 Tue	0.075	0.075	0.072	0.072	1,544,823	113,544	###	###	0.0
2013-Apr-15 Mon	###	###	0.081	0.083	1,351,189	54,723	2.0	2.0	0.0
2013-Apr-12 Fri	###	###	###	###	463,647	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			93.7	93.7	0.0
2013-Apr-10 Wed	###	###	###	###			96.1	96.1	0.0
2013-Apr-09 Tue	###	###	###	###			###	###	0.0
2013-Apr-08 Mon	###	###	0.087	###	425,020	18,488	79.7	79.7	0.0
2013-Apr-05 Fri	###	###	###	###	43,258	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			86.3	86.3	0.0
2013-Mar-25 Mon	###	###	###	###	1,279,428	0	0.8	0.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	719,254	0	###	###	0.0
2013-Mar-18 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2013-Mar-15 Fri	0.125	###	###	###	240,682	0	88.7	88.7	0.0
2013-Mar-14 Thu	###	###	0.125	###			###	###	0.0
2013-Mar-13 Wed	###	###	0.125	###	293,342	###	75.2	75.2	0.0