Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-17 08:35:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REF) REVERSE CORP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for REF    Limits Next Section


Company Details for (REF) REVERSE CORP LIMITED

Listing Code REF
Listing Name REVERSE CORP LIMITED
GICS Sector Telecommunication Services
ISIN Name REVERSE CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REF8


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for REF .. Tuesday 14th January 2020

REF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (REF) REVERSE CORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-07 Mon 0.475 0.475 0.455 0.455 163,684 ### ### ### 0.0
2009-Dec-04 Fri 0.48 0.48 0.475 0.475 30.1 30.1 ###
2009-Dec-03 Thu 0.485 0.485 0.48 0.48 26.0 26.0 0.0
2009-Dec-02 Wed 0.5 0.5 0.485 0.485 66,127 ### 15.5 15.5 0.0
2009-Dec-01 Tue 0.5 0.5 ### ### 98,049 ### 26.9 26.9 0.0
2009-Nov-30 Mon 0.51 0.51 ### ### 12.3 12.3 0.0
2009-Nov-27 Fri 0.51 0.51 0.51 0.51 79.7 79.7 ###
2009-Nov-26 Thu 0.51 0.51 0.51 0.51 6,481 ### 73.8 73.8 ###
2009-Nov-25 Wed 0.51 0.51 0.51 0.51 5,023 ### ### ### ###
2009-Nov-24 Tue ### 0.51 ### 0.51 41,855 10,673 ### ### ###
2009-Nov-23 Mon 0.49 0.51 0.49 ### 85.6 85.6 0.0
2009-Nov-20 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2009-Nov-19 Thu ### 0.5 0.49 ### 317,546 157,185 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.485 ### ### ### 0.0
2009-Nov-17 Tue 0.485 0.5 0.485 0.5 121,448 ### ### ### 0.0
2009-Nov-16 Mon 0.5 0.5 0.485 0.49 210,147 ### ### ### ###
2009-Nov-13 Fri 0.49 0.5 0.49 0.5 81.4 81.4 0.0
2009-Nov-12 Thu 0.5 ### 0.49 ### 80.0 80.0 0.0
2009-Nov-11 Wed 0.51 0.51 0.49 0.5 127,481 63,740 21.0 21.0 0.0
2009-Nov-10 Tue 0.54 0.54 0.46 0.52 1,052,455 526,227 12.3 12.3 0.0
2009-Nov-09 Mon 0.555 0.555 ### 0.54 206,359 ### ### ### 0.0
2009-Nov-06 Fri 0.555 ### 0.55 0.55 23.8 23.8 ###
2009-Nov-05 Thu ### 0.57 0.55 0.55 54,946 ### ### ### ###
2009-Nov-04 Wed 0.57 0.57 0.57 0.57 4,385 ### 73.1 73.1 ###
2009-Nov-03 Tue 0.57 0.57 0.555 0.56 ### ### ###
2009-Nov-02 Mon 0.57 0.575 0.57 0.57 ### ### ###
2009-Oct-30 Fri 0.57 0.575 ### ### ### ### 0.0
2009-Oct-29 Thu 0.59 0.59 ### ### 139,288 41,089 ### ### 0.0
2009-Oct-28 Wed 0.575 0.58 0.56 0.575 ### ### ###
2009-Oct-27 Tue 0.575 0.575 0.575 0.575 81.6 81.6 ###
2009-Oct-26 Mon 0.58 0.585 0.58 0.58 70.3 70.3 ###
2009-Oct-23 Fri 0.58 0.585 0.575 0.575 30.3 30.3 ###
2009-Oct-22 Thu 0.59 0.59 0.57 0.58 25.1 25.1 ###
2009-Oct-21 Wed ### ### 0.59 0.59 25.4 25.4 0.0
2009-Oct-20 Tue 0.585 ### 0.585 ### ### ### 0.0
2009-Oct-19 Mon 0.58 0.58 0.58 0.58 72.5 72.5 ###
2009-Oct-16 Fri 0.58 ### 0.575 0.58 ### ### ###
2009-Oct-15 Thu 0.585 0.59 0.585 0.585 121,748 71,526 ### ### ###
2009-Oct-14 Wed 0.585 ### 0.575 0.59 193,889 55,743 65.8 65.8 0.0
2009-Oct-13 Tue 0.585 0.59 0.58 0.59 71.6 71.6 0.0
2009-Oct-12 Mon 0.59 0.59 0.57 0.57 59,385 34,443 13.6 13.6 ###
2009-Oct-09 Fri ### ### 0.59 ### 157,884 46,575 31.7 31.7 0.0
2009-Oct-07 Wed ### ### ### ### 71,257 0 ### ### 0.0
2009-Oct-06 Tue 0.59 ### 0.59 0.59 74.7 74.7 0.0
2009-Oct-05 Mon 0.575 0.59 0.575 0.59 86.3 86.3 0.0
2009-Oct-02 Fri 0.56 0.575 0.55 0.56 ### ### ###
2009-Oct-01 Thu ### 0.585 0.56 ### 237,670 ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.56 ### 602,447 168,685 8.2 8.2 0.0
2009-Sep-29 Tue ### ### 0.58 0.58 374,586 108,629 ### ### ###
2009-Sep-28 Mon ### ### 0.57 ### 30.5 30.5 0.0
2009-Sep-25 Fri ### 0.625 ### 0.625 29,659 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 200,146 0 11.4 11.4 0.0
2009-Sep-23 Wed ### ### 0.625 ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 361,954 0 25.7 25.7 0.0
2009-Sep-21 Mon ### ### ### ### 327,940 0 ### ### 0.0
2009-Sep-18 Fri 0.58 ### 0.575 0.58 64.5 64.5 ###
2009-Sep-17 Thu 0.55 0.555 ### ### 347,957 96,558 ### ### 0.0
2009-Sep-16 Wed ### 0.55 0.53 ### ### ### 0.0
2009-Sep-15 Tue 0.55 0.55 0.51 0.52 400,584 ### ### ### 0.0
2009-Sep-14 Mon 0.585 0.585 0.55 0.55 8.1 8.1 ###
2009-Sep-11 Fri ### ### 0.585 0.585 387,588 ### 16.3 16.3 ###
2009-Sep-10 Thu ### ### ### ### 145,656 0 ### ### 0.0
2009-Sep-09 Wed ### ### 0.59 0.59 9.2 9.2 0.0
2009-Sep-08 Tue ### 0.625 ### ### 67,278 21,024 ### ### 0.0
2009-Sep-07 Mon 0.625 0.625 ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 18.8 18.8 0.0
2009-Sep-02 Wed 0.645 ### ### ### 82.9 82.9 0.0
2009-Sep-01 Tue 0.645 ### 0.645 ### 72.4 72.4 0.0
2009-Aug-31 Mon ### ### 0.645 0.645 ### ### ###
2009-Aug-28 Fri ### ### ### ### 97,976 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### 0.655 ### 66.4 66.4 0.0
2009-Aug-25 Tue ### 0.675 ### ### 158,422 ### ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.7 297,970 0 ### ### ###
2009-Aug-21 Fri ### 0.685 ### ### 88.1 88.1 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed 0.77 0.77 ### ### 2.1 2.1 0.0
2009-Aug-18 Tue 0.84 0.84 0.79 ### 156,541 127,580 ### ### 0.0
2009-Aug-17 Mon 0.83 0.855 0.82 0.845 60,785 ### 81.5 81.5 ###
2009-Aug-14 Fri 0.86 0.86 0.81 0.82 114,252 ### ### ### 0.1
2009-Aug-13 Thu 0.855 ### ### ### 288,488 0 15.8 15.8 0.0
2009-Aug-12 Wed 0.86 0.86 0.82 0.83 189,686 ### ### ### ###
2009-Aug-11 Tue 0.825 0.86 0.785 0.85 352,045 289,557 84.6 84.6 ###
2009-Aug-10 Mon 0.77 0.82 0.76 0.8 209,128 ### 89.8 89.8 0.1
2009-Aug-07 Fri 0.73 0.76 0.73 0.75 154,150 114,841 ### ### ###
2009-Aug-06 Thu 0.71 0.72 ### ### 68.9 68.9 0.0
2009-Aug-05 Wed 0.71 0.71 ### ### ### ### 0.0
2009-Aug-04 Tue 0.7 ### 0.7 0.7 ### ### ###
2009-Aug-03 Mon 0.7 0.7 ### 0.7 181,742 ### 66.6 66.6 ###
2009-Jul-31 Fri 0.7 ### ### 0.7 65.1 65.1 ###
2009-Jul-30 Thu 0.7 0.7 ### 0.7 133,148 ### ### ### ###
2009-Jul-29 Wed ### 0.72 ### 0.7 ### ### ###
2009-Jul-28 Tue 0.7 0.7 ### ### 33.8 33.8 0.0
2009-Jul-27 Mon 0.7 0.71 0.7 0.7 225,450 158,942 ### ### ###
2009-Jul-24 Fri ### 0.71 ### ### 171,129 60,750 ### ### 0.0
2009-Jul-23 Thu ### ### 0.685 0.685 14,979 ### ### ### 0.0
2009-Jul-22 Wed ### 0.7 ### 0.7 49,777 17,421 73.9 73.9 ###
2009-Jul-21 Tue ### ### ### ### 508,679 0 ### ### 0.0
2009-Jul-20 Mon 0.7 ### 0.685 0.685 ### ### 0.0
2009-Jul-17 Fri ### 0.7 ### ### ### ### 0.0
2009-Jul-16 Thu 0.675 ### 0.675 ### 148,755 ### ### ### 0.0
2009-Jul-15 Wed ### ### 0.675 ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 74,851 0 64.7 64.7 0.0
2009-Jul-13 Mon ### 0.7 ### ### 117,370 41,079 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 75,456 0 71.9 71.9 0.0
2009-Jul-09 Thu 0.675 ### 0.675 ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 4,143 0 76.9 76.9 0.0
2009-Jul-07 Tue ### 0.685 ### ### ### ### 0.0
2009-Jul-06 Mon ### 0.685 ### 0.685 87.1 87.1 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu 0.7 0.7 ### 0.685 ### ### 0.0
2009-Jul-01 Wed 0.7 0.7 ### 0.7 71.7 71.7 ###
2009-Jun-30 Tue ### ### ### ### 128,251 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 23,284 0 82.2 82.2 0.0
2009-Jun-26 Fri 0.685 0.7 0.685 ### 39,189 ### ### ### 0.0
2009-Jun-25 Thu 0.7 0.72 0.685 0.72 ### ### ###
2009-Jun-24 Wed ### ### ### 0.7 28.4 28.4 ###
2009-Jun-23 Tue 0.685 ### ### 0.685 80.6 80.6 0.0
2009-Jun-22 Mon ### 0.71 ### ### 87.1 87.1 0.0
2009-Jun-19 Fri 0.73 0.73 ### ### 864,145 ### 3.3 3.3 0.0
2009-Jun-18 Thu 0.745 ### 0.73 0.73 90,481 33,025 26.6 26.6 0.1
2009-Jun-17 Wed 0.72 0.77 0.72 0.77 193,948 ### 95.3 95.3 0.1
2009-Jun-16 Tue ### 0.73 ### 0.73 ### ### 0.1
2009-Jun-15 Mon ### 0.73 ### 0.73 ### ### 0.1
2009-Jun-12 Fri 0.72 0.73 ### 0.7 213,480 77,920 18.1 18.1 ###
2009-Jun-11 Thu 0.7 0.72 0.7 0.7 68,652 48,742 ### ### ###
2009-Jun-10 Wed ### 0.71 ### 0.71 80,446 28,558 ### ### ###
2009-Jun-09 Tue ### 0.71 ### ### 28,440 ### ### ### 0.0
2009-Jun-05 Fri ### 0.7 0.675 0.675 99,626 ### ### ### 0.0
2009-Jun-04 Thu 0.725 0.73 ### ### 77,773 28,387 9.2 9.2 0.0
2009-Jun-03 Wed ### 0.73 ### 0.73 100,548 ### ### ### 0.1
2009-Jun-02 Tue ### ### ### 0.71 ### ### ###
2009-Jun-01 Mon 0.645 0.685 ### ### ### ### 0.0
2009-May-29 Fri 0.685 ### ### ### 4.4 4.4 0.0
2009-May-28 Thu 0.72 0.73 0.675 ### 83,626 58,747 ### ### 0.0
2009-May-27 Wed 0.73 ### 0.72 0.72 26.4 26.4 ###
2009-May-26 Tue 0.74 0.74 ### ### 51,440 ### ### ### 0.0
2009-May-25 Mon 0.725 0.74 0.72 0.74 8,250 6,022 82.5 82.5 0.1
2009-May-22 Fri 0.71 0.745 ### 0.74 172,386 ### 90.1 90.1 0.1
2009-May-21 Thu ### 0.72 0.655 0.71 128,749 ### ### ### ###
2009-May-20 Wed ### 0.675 ### 0.675 83,757 ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 16,859 0 84.7 84.7 0.0
2009-May-15 Fri 0.655 0.655 ### ### 1,301,587 ### 14.3 14.3 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 348,679 0 ### ### 0.0
2009-May-11 Mon ### ### ### 0.675 197,083 0 71.0 71.0 0.0
2009-May-08 Fri ### ### ### 0.655 136,477 0 ### ### ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.675 ### 0.655 0.655 159,376 ### 18.8 18.8 ###
2009-May-05 Tue ### 0.7 ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.71 0.71 ### ### 49,280 ### ### ### 0.0
2009-Apr-30 Thu 0.7 0.7 ### ### 49,974 ### 21.9 21.9 0.0
2009-Apr-29 Wed ### ### 0.675 0.675 ### ### 0.0
2009-Apr-28 Tue 0.71 0.72 ### 0.675 ### ### 0.0
2009-Apr-27 Mon ### 0.71 ### 0.7 68,258 ### ### ### ###
2009-Apr-24 Fri 0.71 0.71 ### ### 10,525 ### 34.2 34.2 0.0
2009-Apr-23 Thu 0.7 ### ### 0.71 74.1 74.1 ###
2009-Apr-22 Wed 0.725 0.73 0.7 0.7 34,521 24,682 16.2 16.2 ###
2009-Apr-21 Tue 0.745 0.745 0.725 0.725 42,323 ### ### ### ###
2009-Apr-20 Mon 0.76 0.77 0.75 0.75 150,440 ### 28.6 28.6 ###
2009-Apr-17 Fri 0.75 0.755 0.74 0.75 69.5 69.5 ###
2009-Apr-16 Thu ### 0.74 0.73 ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.75 0.755 0.74 0.74 22.1 22.1 0.1
2009-Apr-14 Tue 0.77 0.77 0.73 ### 151,988 ### 9.6 9.6 0.0
2009-Apr-09 Thu 0.75 0.75 0.74 0.75 63.2 63.2 ###
2009-Apr-08 Wed 0.745 0.75 0.745 0.75 91,185 ### 82.0 82.0 ###
2009-Apr-07 Tue 0.75 0.75 0.73 0.75 77.1 77.1 ###
2009-Apr-06 Mon 0.75 0.75 0.75 0.75 66.1 66.1 ###
2009-Apr-03 Fri 0.73 0.73 0.7 ### 287,444 205,522 21.3 21.3 0.0
2009-Apr-02 Thu 0.745 0.75 ### ### 81,349 ### 7.6 7.6 0.0
2009-Apr-01 Wed 0.74 0.74 0.74 0.74 37,885 ### 70.0 70.0 0.1
2009-Mar-31 Tue 0.73 0.74 0.725 0.74 11,650 ### ### ### 0.1
2009-Mar-30 Mon 0.745 0.75 0.73 0.745 35,181 ### ### ### ###
2009-Mar-27 Fri 0.72 0.74 ### 0.74 11,376 ### 79.2 79.2 0.1
2009-Mar-26 Thu 0.74 0.745 0.72 0.72 15.0 15.0 ###
2009-Mar-25 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2009-Mar-24 Tue 0.73 0.75 0.73 0.74 7,676 5,680 77.9 77.9 0.1
2009-Mar-23 Mon ### ### ### ### 11,088 0 ### ### 0.0
2009-Mar-20 Fri ### ### 0.675 0.675 141,171 47,645 16.0 16.0 0.0
2009-Mar-19 Thu 0.685 0.685 0.685 0.685 0 0.0
2009-Mar-18 Wed 0.7 0.7 ### 0.685 23.1 23.1 0.0
2009-Mar-17 Tue ### 0.725 ### 0.7 28,175 ### 82.4 82.4 ###
2009-Mar-16 Mon 0.71 0.71 0.685 0.685 14,645 ### 11.2 11.2 0.0
2009-Mar-13 Fri ### 0.73 0.71 0.72 91,641 65,981 ### ### ###
2009-Mar-12 Thu 0.725 0.725 0.7 0.7 ### ### ###
2009-Mar-11 Wed 0.72 0.76 0.72 0.74 ### ### 0.1
2009-Mar-10 Tue 0.75 0.75 0.72 0.72 23,648 17,381 ### ### ###
2009-Mar-09 Mon 0.72 0.725 0.72 0.72 ### ### ###
2009-Mar-06 Fri 0.77 0.77 0.72 0.72 7.4 7.4 ###
2009-Mar-05 Thu 0.74 0.75 0.725 0.725 23,386 17,247 ### ### ###
2009-Mar-04 Wed 0.755 0.77 0.74 0.77 23,481 17,728 81.3 81.3 0.1
2009-Mar-03 Tue 0.79 0.79 0.755 0.755 ### ### ###
2009-Mar-02 Mon ### ### 0.8 0.8 82,425 32,970 ### ### 0.1
2009-Feb-27 Fri ### 0.855 ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### 0.8 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 28.9 28.9 0.0
2009-Feb-24 Tue ### ### 0.89 ### ### ### 0.0
2009-Feb-23 Mon ### 0.955 ### ### 13.8 13.8 0.0
2009-Feb-20 Fri ### ### ### ### 174,175 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 6,142 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 33,641 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 10,780 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### 0.89 ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### 0.875 0.88 5.8 5.8 0.1
2009-Feb-11 Wed ### 0.925 ### ### 19,178 ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 9,841 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 224 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 2,150 0 20.2 20.2 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.975 0.975 ### ### ### ### 0.0
2009-Jan-30 Fri ### 1 ### ### 57,043 28,521 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 10,474 0 32.4 32.4 0.0
2009-Jan-28 Wed ### 1.025 ### ### ### ### 0.0
2009-Jan-27 Tue ### 1.025 1 ### 29,353 ### 28.4 28.4 0.0
2009-Jan-23 Fri ### ### 1 ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 21.1 21.1 0.0
2009-Jan-20 Tue ### ### ### ### 41.1 41.1 0.0
2009-Jan-19 Mon ### ### ### ### 7,528 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 18,575 0 93.4 93.4 0.0
2009-Jan-15 Thu ### ### ### ### 18,951 0 81.0 81.0 0.0
2009-Jan-14 Wed ### 1.075 ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 89.8 89.8 0.0
2009-Jan-12 Mon ### ### ### ### 24,850 0 23.7 23.7 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 1 ### 99,720 ### 64.8 64.8 0.0
2009-Jan-06 Tue 1.075 1.075 ### ### 929 ### 23.6 23.6 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 3,641 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 82.7 82.7 0.0
2008-Dec-24 Wed ### ### ### ### 689 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 6,557 0 78.8 78.8 0.0
2008-Dec-19 Fri 1.175 1.175 ### ### 93,423 54,886 ### ### 0.0
2008-Dec-18 Thu ### ### 1.045 ### ### ### 0.0
2008-Dec-17 Wed 1 ### 1 ### ### ### 0.0
2008-Dec-16 Tue ### ### 1 1 ### ### ###
2008-Dec-15 Mon 1 1 1 1 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### 65,922 0 16.5 16.5 0.0
2008-Dec-11 Thu 0.945 0.945 ### ### 33,776 15,959 18.7 18.7 0.0
2008-Dec-10 Wed ### ### ### ### 131,682 0 7.6 7.6 0.0
2008-Dec-09 Tue ### ### 0.925 ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.925 ### 0.925 0.925 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 152,045 0 ### ### 0.0
2008-Dec-02 Tue ### ### 0.955 ### 11,350 ### 82.6 82.6 0.0
2008-Dec-01 Mon 0.975 0.975 ### ### 45,089 21,980 29.3 29.3 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.925 ### ### ### 84.8 84.8 0.0
2008-Nov-26 Wed ### 0.925 ### ### 138,049 63,847 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 345,387 0 ### ### 0.0
2008-Nov-24 Mon 0.925 ### ### ### 114,074 0 39.7 39.7 0.0
2008-Nov-21 Fri ### ### 0.89 0.925 233,646 103,972 24.5 24.5 ###
2008-Nov-20 Thu ### ### ### ### 120,642 0 25.2 25.2 0.0
2008-Nov-19 Wed ### ### ### ### 19.5 19.5 0.0
2008-Nov-18 Tue ### ### ### ### 45.2 45.2 0.0
2008-Nov-17 Mon ### 1.085 ### 1.055 115,520 ### ### ### 0.1
2008-Nov-14 Fri ### ### 1.055 ### 192,523 101,555 22.1 22.1 0.0
2008-Nov-13 Thu 1.125 1.145 ### ### 169,921 97,279 41.8 41.8 0.0
2008-Nov-12 Wed ### 1.155 ### ### 135,783 ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 43.0 43.0 0.0
2008-Nov-10 Mon 1.25 1.25 ### ### 488,024 ### ### ### 0.0
2008-Nov-07 Fri 1.26 1.26 1.21 1.21 16.3 16.3 ###
2008-Nov-06 Thu 1.29 ### 1.25 1.275 38.5 38.5 ###
2008-Nov-05 Wed 1.325 1.325 1.27 ### 23.4 23.4 0.0
2008-Nov-04 Tue 1.285 ### 1.285 ### 71.3 71.3 0.0
2008-Nov-03 Mon ### ### 1.26 1.27 12.8 12.8 ###
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 146,253 0 62.7 62.7 0.0
2008-Oct-29 Wed 1.22 1.24 1.2 ### 43.9 43.9 0.0
2008-Oct-28 Tue 1.22 ### ### ### 104,677 0 20.1 20.1 0.0
2008-Oct-27 Mon ### 1.355 1.22 1.22 14.4 14.4 0.1
2008-Oct-24 Fri 1.4 1.4 ### ### 36.5 36.5 0.0
2008-Oct-23 Thu 1.5 1.51 ### ### 8.8 8.8 0.0
2008-Oct-22 Wed 1.5 1.5 1.445 1.475 46,326 ### ### ### 0.1
2008-Oct-21 Tue 1.5 1.52 1.5 1.51 80,471 ### ### ### 0.1
2008-Oct-20 Mon 1.455 1.5 1.44 1.44 185,648 ### 31.7 31.7 0.1
2008-Oct-17 Fri 1.5 1.5 1.45 1.45 ### ### ###
2008-Oct-16 Thu 1.46 1.5 1.4 1.49 87.6 87.6 ###
2008-Oct-15 Wed 1.5 1.53 ### 1.525 ### ### 0.1
2008-Oct-14 Tue 1.56 ### ### 1.51 21.4 21.4 0.1
2008-Oct-13 Mon 1.54 1.7 1.54 1.56 215,245 ### 66.3 66.3 ###
2008-Oct-10 Fri 1.51 1.55 1.48 1.52 ### ### 0.1
2008-Oct-09 Thu ### ### 1.53 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 1.57 ### 1.55 ### 84,472 ### 84.6 84.6 0.0
2008-Oct-06 Mon ### ### 1.575 1.59 ### ### ###
2008-Oct-03 Fri ### ### 1.55 ### 73.2 73.2 0.0
2008-Oct-02 Thu 1.59 ### 1.59 ### 69,555 ### 80.6 80.6 0.0
2008-Oct-01 Wed 1.57 ### 1.55 ### 9,028 ### ### ### 0.0
2008-Sep-30 Tue 1.4 1.57 1.4 1.5 576,425 ### 85.9 85.9 0.1
2008-Sep-29 Mon 1.58 1.58 1.43 1.57 46.2 46.2 0.1
2008-Sep-26 Fri 1.46 1.58 1.41 1.58 91,956 137,474 96.9 96.9 0.1
2008-Sep-25 Thu 1.455 1.46 1.4 1.46 70.7 70.7 0.1
2008-Sep-24 Wed ### 1.4 ### ### 36,859 ### 16.8 16.8 0.0
2008-Sep-23 Tue 1.4 1.41 ### ### 222,350 156,756 11.5 11.5 0.0
2008-Sep-22 Mon 1.47 1.47 ### ### 3,331,123 2,448,375 10.2 10.2 0.0
2008-Sep-19 Fri ### 1.47 ### ### 612,646 ### 8.9 8.9 0.0
2008-Sep-18 Thu 1.43 1.445 1.355 ### ### ### 0.0
2008-Sep-17 Wed 1.485 1.53 1.46 ### 97,420 145,642 33.9 33.9 0.0
2008-Sep-16 Tue 1.475 1.475 1.42 1.47 945,253 1,368,253 37.4 37.4 ###
2008-Sep-15 Mon 1.47 1.485 1.42 1.45 47,470 68,950 39.7 39.7 ###
2008-Sep-12 Fri 1.57 1.57 ### 1.4 ### ### ###
2008-Sep-11 Thu 1.625 1.625 ### 1.51 11.3 11.3 0.1
2008-Sep-10 Wed ### 1.7 1.58 1.58 99,689 163,489 ### ### 0.1
2008-Sep-09 Tue 1.725 1.77 1.625 ### ### ### 0.0
2008-Sep-08 Mon ### 1.745 ### ### ### ### 0.0
2008-Sep-05 Fri 1.87 1.87 ### 1.71 3.4 3.4 0.1
2008-Sep-04 Thu 1.88 1.885 1.8 1.8 16.9 16.9 0.1
2008-Sep-03 Wed 1.87 1.89 ### ### 90,770 85,777 ### ### 0.0
2008-Sep-02 Tue 1.86 1.875 1.83 1.87 44,870 83,121 70.1 70.1 ###
2008-Sep-01 Mon 1.87 1.87 1.825 1.86 ### ### 0.1
2008-Aug-29 Fri 1.87 1.87 1.84 1.87 ### ### ###
2008-Aug-28 Thu 1.87 1.87 1.81 1.81 ### ### ###
2008-Aug-27 Wed 1.87 1.87 1.82 1.82 21,079 ### 15.2 15.2 ###
2008-Aug-26 Tue 1.85 1.88 ### 1.88 52,179 49,048 75.4 75.4 0.1
2008-Aug-25 Mon 1.8 1.88 1.79 1.85 87,221 160,050 ### ### 0.1
2008-Aug-22 Fri 1.955 2 1.955 ### 64,482 ### ### ### 0.0
2008-Aug-21 Thu 2 ### ### ### 26.6 26.6 0.0
2008-Aug-20 Wed ### ### ### ### 73.9 73.9 0.0
2008-Aug-19 Tue 2 ### ### 2 288,928 0 ### ### 0.1
2008-Aug-18 Mon ### ### ### 2 ### ### 0.1
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 284,173 0 ### ### 0.0
2008-Aug-13 Wed ### ### 2 ### 79,124 79,124 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 77.5 77.5 0.0
2008-Aug-08 Fri 2 ### 1.985 2 50,682 ### ### ### 0.1
2008-Aug-07 Thu 1.81 ### 1.81 2 97.4 97.4 0.1
2008-Aug-06 Wed 1.78 1.8 ### 1.8 ### ### 0.1
2008-Aug-05 Tue 1.79 1.79 1.7 1.75 31.9 31.9 0.1
2008-Aug-04 Mon 1.79 1.8 1.72 1.75 25.9 25.9 0.1
2008-Aug-01 Fri 1.74 1.79 1.725 1.79 ### ### 0.1
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### 1.74 ### 1.7 71,659 62,343 75.4 75.4 ###
2008-Jul-29 Tue 1.675 1.675 ### 1.675 76.2 76.2 ###
2008-Jul-28 Mon ### 1.74 ### 1.675 136,871 119,077 84.7 84.7 ###
2008-Jul-25 Fri ### 1.71 ### 1.7 ### ### ###
2008-Jul-24 Thu 1.7 1.7 ### ### ### ### 0.0
2008-Jul-23 Wed 1.7 1.75 1.7 1.7 ### ### ###
2008-Jul-22 Tue ### 1.75 ### 1.7 ### ### ###
2008-Jul-21 Mon ### ### 1.59 ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 1.475 ### ### ### 0.0
2008-Jul-16 Wed 1.54 1.585 1.46 1.585 58,644 89,285 ### ### ###
2008-Jul-15 Tue 1.48 1.54 1.46 1.54 68,987 103,480 ### ### ###
2008-Jul-14 Mon ### ### 1.47 1.485 53,221 ### ### ### ###
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 1.58 1.585 28,774 ### ### ### ###
2008-Jul-09 Wed 1.56 ### 1.54 ### ### ### 0.0
2008-Jul-08 Tue ### 1.56 1.5 1.56 147,088 225,044 87.8 87.8 ###
2008-Jul-07 Mon 1.53 1.54 ### 1.53 75.4 75.4 ###
2008-Jul-04 Fri 1.45 1.5 1.45 1.5 134,051 197,725 ### ### 0.1
2008-Jul-03 Thu 1.385 1.585 1.385 1.45 569,649 845,928 94.2 94.2 ###
2008-Jul-02 Wed ### ### ### 1.385 79.4 79.4 0.1
2008-Jul-01 Tue 1.4 1.41 1.355 ### 273,749 378,457 ### ### 0.0
2008-Jun-30 Mon 1.42 ### ### 1.42 1,647,155 0 ### ### ###
2008-Jun-27 Fri 1.44 1.445 1.42 1.42 ### ### ###
2008-Jun-26 Thu 1.45 ### 1.425 ### ### ### 0.0
2008-Jun-25 Wed 1.445 1.49 1.445 1.445 186,283 273,370 70.9 70.9 ###
2008-Jun-24 Tue 1.48 1.49 1.445 1.445 25.3 25.3 ###
2008-Jun-23 Mon 1.455 1.5 1.455 1.48 318,843 ### 81.6 81.6 0.1
2008-Jun-20 Fri 1.48 1.55 1.47 1.5 78.5 78.5 0.1
2008-Jun-19 Thu 1.49 1.52 1.44 1.46 134,081 ### 25.9 25.9 0.1
2008-Jun-18 Wed 1.54 1.555 1.49 1.49 16.2 16.2 ###
2008-Jun-17 Tue 1.52 1.56 1.5 1.55 ### ### ###
2008-Jun-16 Mon 1.5 1.58 1.445 1.52 81.3 81.3 0.1
2008-Jun-13 Fri 1.56 ### ### ### ### ### 0.0
2008-Jun-12 Thu 1.5 1.58 1.5 1.58 182,775 281,473 ### ### 0.1
2008-Jun-11 Wed 1.53 1.56 1.44 1.56 85.5 85.5 ###
2008-Jun-10 Tue ### 1.54 ### 1.53 97.4 97.4 ###
2008-Jun-06 Fri 1.455 1.47 ### 1.42 22.3 22.3 ###
2008-Jun-05 Thu ### ### ### 1.43 9.8 9.8 0.1
2008-Jun-04 Wed 1.51 1.545 1.49 1.49 ### ### ###
2008-Jun-03 Tue ### ### 1.53 ### 430,076 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 278,586 0 40.5 40.5 0.0
2008-May-30 Fri ### 1.72 1.575 ### ### ### 0.0
2008-May-29 Thu 1.81 1.81 1.56 1.56 832,782 ### 0.7 0.7 ###
2008-May-28 Wed 1.86 1.88 1.8 ### 22.1 22.1 0.0
2008-May-27 Tue 1.8 1.89 1.8 1.85 85.1 85.1 0.1
2008-May-26 Mon ### ### 1.8 1.8 303,153 ### 1.7 1.7 0.1
2008-May-23 Fri ### ### 2 2 466,621 466,621 ### ### 0.1
2008-May-22 Thu ### ### ### ### 98,421 0 19.1 19.1 0.0
2008-May-21 Wed ### ### ### ### 35,041 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### 185,751 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 25.5 25.5 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 2.22 2.22 ### ### 7.0 7.0 0.0
2008-May-14 Wed 2.21 2.21 ### 2.2 33.2 33.2 0.2
2008-May-13 Tue 2.2 2.21 ### ### ### ### 0.0
2008-May-12 Mon 2.2 2.23 ### ### 24.9 24.9 0.0
2008-May-09 Fri 2.25 2.28 ### 2.22 ### ### 0.2
2008-May-08 Thu 2.29 ### ### 2.2 ### ### 0.2
2008-May-07 Wed 2.23 ### 2.2 ### 263,444 289,788 ### ### 0.0
2008-May-06 Tue ### 2.24 ### ### 57,072 63,920 ### ### 0.0
2008-May-05 Mon ### 2.21 ### ### 165,220 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 23,278 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 102,977 0 ### ### 0.0
2008-Apr-30 Wed ### 2.29 ### ### 115,623 132,388 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 191,179 0 92.6 92.6 0.0
2008-Apr-28 Mon ### ### ### ### 28.1 28.1 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 14.9 14.9 0.0
2008-Apr-22 Tue 2.2 2.27 ### ### 22,350 ### 33.7 33.7 0.0
2008-Apr-21 Mon ### 2.29 ### ### 69,157 79,184 ### ### 0.0
2008-Apr-18 Fri 2.22 2.22 ### ### 121,721 ### 15.4 15.4 0.0
2008-Apr-17 Thu ### 2.22 ### ### ### ### 0.0
2008-Apr-16 Wed ### 2.2 ### ### 229,459 ### 27.8 27.8 0.0
2008-Apr-15 Tue ### ### 2 ### 90.5 90.5 0.0
2008-Apr-14 Mon ### ### ### ### 104,352 0 33.0 33.0 0.0
2008-Apr-11 Fri 2.23 2.25 ### ### 562,588 ### 5.7 5.7 0.0
2008-Apr-10 Thu ### ### 2.23 2.23 16.5 16.5 ###
2008-Apr-09 Wed 2.53 2.54 ### ### ### ### 0.0
2008-Apr-08 Tue 2.58 2.58 2.45 2.49 ### ### 0.2
2008-Apr-07 Mon 2.57 ### 2.48 2.55 ### ### 0.2
2008-Apr-04 Fri 2.44 2.57 2.44 2.57 118,788 ### 90.0 90.0 ###
2008-Apr-03 Thu ### 2.46 ### 2.44 ### ### 0.2
2008-Apr-02 Wed 2.55 2.59 ### ### 4.8 4.8 0.0
2008-Apr-01 Tue 2.59 2.59 2.42 2.43 35,576 ### ### ### ###
2008-Mar-31 Mon 2.42 ### 2.42 ### ### ### 0.0
2008-Mar-28 Fri ### 2.42 2.23 2.42 90.7 90.7 0.2
2008-Mar-27 Thu ### ### ### ### 169,127 0 1.6 1.6 0.0
2008-Mar-26 Wed 2.73 2.76 2.55 2.7 21.7 21.7 0.2
2008-Mar-25 Tue 2.55 2.71 2.55 ### 57,586 151,451 89.7 89.7 0.0
2008-Mar-20 Thu ### 2.57 ### 2.57 ### ### ###
2008-Mar-19 Wed 2.24 ### 2.24 ### 86,178 ### 86.7 86.7 0.0
2008-Mar-18 Tue 2.2 2.29 ### 2.2 ### ### 0.2
2008-Mar-17 Mon 2.23 2.28 ### 2.28 86.0 86.0 0.2
2008-Mar-14 Fri 2.25 ### 2.25 2.27 21,571 ### ### ### 0.2
2008-Mar-13 Thu ### ### 2.24 2.28 28.6 28.6 0.2
2008-Mar-12 Wed ### 2.4 2.29 2.4 89.6 89.6 ###
2008-Mar-11 Tue 2.22 ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### 2.22 2.25 22.3 22.3 ###
2008-Mar-07 Fri 2.23 ### 2.22 ### 159,248 ### ### ### 0.0
2008-Mar-06 Thu 2.2 ### 2.2 ### ### ### 0.0
2008-Mar-05 Wed 2.24 2.28 ### 2.25 76.9 76.9 ###
2008-Mar-04 Tue 2.51 2.51 2.23 2.27 53,442 126,657 ### ### 0.2
2008-Mar-03 Mon 2.52 2.52 ### 2.49 ### ### 0.2
2008-Feb-29 Fri ### 2.51 ### 2.5 372,026 ### ### ### 0.2
2008-Feb-28 Thu 2.21 ### 2.21 ### 102,020 ### ### ### 0.0
2008-Feb-27 Wed ### 2.27 ### 2.22 77.1 77.1 0.2
2008-Feb-26 Tue 2.2 2.22 ### 2.22 649,740 ### 74.4 74.4 0.2
2008-Feb-25 Mon ### ### 2.2 2.24 213,353 234,688 ### ### ###
2008-Feb-22 Fri ### 2.43 ### 2.4 2,552,947 ### 69.5 69.5 ###
2008-Feb-21 Thu 2.42 2.43 ### 2.4 264,959 321,925 30.5 30.5 ###
2008-Feb-20 Wed 2.48 2.48 2.4 2.42 ### ### 0.2
2008-Feb-19 Tue 2.5 2.56 2.43 2.45 ### ### 0.2
2008-Feb-18 Mon 2.41 2.47 ### 2.41 869,388 ### 74.6 74.6 0.2
2008-Feb-15 Fri 2.47 2.47 ### 2.4 407,544 ### ### ### ###
2008-Feb-14 Thu 2.51 2.53 ### 2.45 381,744 ### 17.1 17.1 0.2
2008-Feb-13 Wed ### ### 2.47 2.53 758,655 ### 1.3 1.3 ###
2008-Feb-12 Tue ### ### 3 3 74,285 111,427 27.0 27.0 0.2
2008-Feb-11 Mon 3.26 3.26 ### 3.2 20,258 33,020 ### ### 0.2
2008-Feb-08 Fri 3.21 3.26 3.2 3.22 569,877 ### ### ### 0.2
2008-Feb-07 Thu 3.25 3.27 3.2 3.2 28.7 28.7 0.2
2008-Feb-06 Wed ### ### 3.25 3.25 ### ### 0.2
2008-Feb-05 Tue 3.25 3.45 3.25 3.41 ### ### ###
2008-Feb-04 Mon 3.53 ### 3.48 3.49 26,744 ### ### ### ###
2008-Feb-01 Fri ### 3.7 3.53 ### ### ### 0.0
2008-Jan-31 Thu ### 3.53 ### 3.53 104,252 ### ### ### 0.3
2008-Jan-30 Wed 3.25 ### 3.25 ### ### ### 0.0
2008-Jan-29 Tue ### ### 3.27 3.27 30.5 30.5 ###
2008-Jan-25 Fri 3.2 ### 3.2 ### 302,055 483,288 ### ### 0.0
2008-Jan-24 Thu ### 3.27 3 ### ### ### 0.0
2008-Jan-23 Wed 3.25 ### ### ### ### ### 0.0
2008-Jan-22 Tue 3.45 3.45 ### ### ### ### 0.0
2008-Jan-21 Mon ### ### 3.44 3.5 50,940 ### 27.0 27.0 0.3
2008-Jan-18 Fri ### 3.7 3.41 3.7 82.7 82.7 0.3
2008-Jan-17 Thu 3.7 3.74 ### 3.7 ### ### 0.3
2008-Jan-16 Wed 3.77 3.78 ### 3.78 78.7 78.7 0.3
2008-Jan-15 Tue 3.8 3.8 3.76 3.78 ### ### 0.3
2008-Jan-14 Mon 3.75 3.79 ### 3.73 112,021 212,279 40.8 40.8 ###
2008-Jan-11 Fri ### ### ### 3.75 149,254 0 13.4 13.4 0.3
2008-Jan-10 Thu ### ### 3.88 3.88 29.7 29.7 0.3
2008-Jan-09 Wed ### ### 3.83 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### 4 26,450 0 34.7 34.7 0.3
2008-Jan-07 Mon ### ### ### ### 83.9 83.9 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### 4 ### ### ### 0.0
2008-Jan-02 Wed 4.2 4.2 ### ### 20.1 20.1 0.0
2007-Dec-31 Mon ### 4.2 ### ### 88.2 88.2 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 4 ### 23,584 ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 29.7 29.7 0.0
2007-Dec-19 Wed ### ### 4 ### 57,782 ### ### ### 0.0
2007-Dec-18 Tue 4 ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### 4.2 ### ### 949,125 ### 32.2 32.2 0.0
2007-Dec-13 Thu 4.25 4.25 ### ### 729,056 1,549,244 17.0 17.0 0.0
2007-Dec-12 Wed 4.25 4.25 ### 4.2 22.5 22.5 ###
2007-Dec-11 Tue ### 4.25 ### 4.25 ### ### ###
2007-Dec-10 Mon 4.2 4.26 ### ### 410,687 ### 28.4 28.4 0.0
2007-Dec-07 Fri 4.22 4.24 4.2 4.23 112,725 ### 63.9 63.9 0.3
2007-Dec-06 Thu 4.25 ### 4.22 4.26 63.0 63.0 0.3
2007-Dec-05 Wed 4.22 4.26 ### 4.25 ### ### ###
2007-Dec-04 Tue 4.26 4.29 4.2 4.22 ### ### ###
2007-Dec-03 Mon 4.27 4.29 4.24 4.26 ### ### 0.3
2007-Nov-30 Fri 4.25 4.29 4.24 4.28 90,941 ### 65.4 65.4 0.3
2007-Nov-29 Thu 4.25 ### 4.24 4.25 223,454 473,722 ### ### ###
2007-Nov-28 Wed ### ### 4.25 ### 42.5 42.5 0.0
2007-Nov-27 Tue 4.27 ### 4.2 ### 141,241 ### ### ### 0.0
2007-Nov-26 Mon 4.52 4.53 4.23 ### ### ### 0.0
2007-Nov-23 Fri ### ### ### 4.5 ### ### ###
2007-Nov-22 Thu ### ### 4.51 ### 121,157 ### 77.8 77.8 0.0
2007-Nov-21 Wed 4.7 4.7 ### ### 39,959 ### ### ### 0.0
2007-Nov-20 Tue 4.73 4.73 ### ### 31.1 31.1 0.0
2007-Nov-19 Mon 4.72 4.76 4.71 4.74 70.2 70.2 0.3
2007-Nov-16 Fri 4.7 4.77 4.7 4.71 1,476,346 ### ### ### ###
2007-Nov-15 Thu 4.75 4.89 ### ### 21.0 21.0 0.0
2007-Nov-14 Wed 4.7 4.75 ### 4.74 71.7 71.7 0.3
2007-Nov-13 Tue 4.75 4.8 ### 4.75 67.6 67.6 ###
2007-Nov-12 Mon 4.75 ### ### 4.8 207,229 0 ### ### 0.3
2007-Nov-09 Fri 4.8 4.84 ### 4.75 165,150 ### ### ### ###
2007-Nov-08 Thu ### ### ### 4.82 26.9 26.9 0.3
2007-Nov-07 Wed 4.75 ### 4.72 ### 95,122 224,487 90.5 90.5 0.0
2007-Nov-06 Tue 4.78 4.78 4.7 4.73 ### ### 0.3
2007-Nov-05 Mon 4.8 4.8 4.7 4.75 ### ### ###
2007-Nov-02 Fri ### 4.85 ### 4.8 84.2 84.2 0.3
2007-Nov-01 Thu ### ### ### ### 67.9 67.9 0.0
2007-Oct-31 Wed 4.5 ### 4.48 ### 78.6 78.6 0.0
2007-Oct-30 Tue ### 4.49 4.26 4.46 ### ### 0.3
2007-Oct-29 Mon ### 4.44 ### ### 119,078 264,353 71.9 71.9 0.0
2007-Oct-26 Fri 4.44 4.44 4.26 4.26 129,521 ### 8.3 8.3 0.3
2007-Oct-25 Thu 4.4 4.43 ### 4.4 70.3 70.3 0.3
2007-Oct-24 Wed ### ### 4.28 ### ### ### 0.0
2007-Oct-23 Tue ### 4.41 4.25 4.29 ### ### ###
2007-Oct-22 Mon 4.26 4.27 4.21 4.22 107,254 454,756 32.3 32.3 ###
2007-Oct-19 Fri ### 4.4 4.25 ### ### ### 0.0
2007-Oct-18 Thu 4.4 4.4 4.23 ### 47,885 206,623 ### ### 0.0
2007-Oct-17 Wed ### 4.4 4.23 4.4 ### ### 0.3
2007-Oct-16 Tue 4.4 4.4 4.22 ### 26,285 113,288 24.8 24.8 0.0
2007-Oct-15 Mon 4.25 4.4 ### ### ### ### 0.0
2007-Oct-12 Fri 4.23 4.25 ### ### 10.3 10.3 0.0
2007-Oct-11 Thu 4.26 4.28 4.2 4.2 84,187 356,952 19.8 19.8 ###
2007-Oct-10 Wed 4.21 ### 4.2 4.26 242,082 508,372 76.1 76.1 0.3
2007-Oct-09 Tue 4.2 4.24 4.2 4.2 53,972 ### ### ### ###
2007-Oct-08 Mon ### ### ### 4.2 15.4 15.4 ###
2007-Oct-05 Fri ### ### 4.22 4.25 19.9 19.9 ###
2007-Oct-04 Thu ### ### 4.22 4.28 46,250 97,587 ### ### 0.3
2007-Oct-03 Wed 4.28 4.4 ### 4.4 170,922 376,028 88.4 88.4 0.3
2007-Oct-02 Tue 4.4 4.44 4.28 ### 21.7 21.7 0.0
2007-Oct-01 Mon ### ### ### 4.4 3.3 3.3 0.3
2007-Sep-28 Fri ### ### ### ### 101,028 0 59.6 59.6 0.0
2007-Sep-27 Thu 4.56 ### 4.52 ### 237,589 536,951 ### ### 0.0
2007-Sep-26 Wed ### 4.53 ### 4.52 ### ### 0.3
2007-Sep-25 Tue 4.25 ### 4.2 4.28 84,078 ### ### ### 0.3
2007-Sep-24 Mon ### 4.25 ### 4.25 245,487 521,659 90.0 90.0 ###
2007-Sep-21 Fri ### ### 4 ### 76,881 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 153,879 0 90.3 90.3 0.0
2007-Sep-19 Wed ### ### ### ### 104,188 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 138,078 0 82.3 82.3 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 58,445 0 26.2 26.2 0.0
2007-Sep-13 Thu ### ### ### ### 98,553 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 225,621 0 24.1 24.1 0.0
2007-Sep-11 Tue ### ### ### ### 739,255 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 4.4 4.4 4.21 4.21 ### ### ###
2007-Sep-06 Thu ### 4.43 ### 4.43 ### ### ###
2007-Sep-05 Wed 4.43 4.45 ### 4.4 45,285 100,759 34.3 34.3 0.3
2007-Sep-04 Tue 4.4 4.44 ### 4.44 539,544 1,197,787 ### ### 0.3
2007-Sep-03 Mon 4.45 4.54 4.41 4.47 69.4 69.4 ###
2007-Aug-31 Fri ### 4.44 4.28 ### ### ### 0.0
2007-Aug-30 Thu 4.45 4.45 4.25 4.26 ### ### 0.3
2007-Aug-29 Wed 4.29 ### 4.22 4.22 19.4 19.4 ###
2007-Aug-28 Tue 4.25 ### 4.2 4.29 51,777 ### ### ### ###
2007-Aug-27 Mon 4.5 4.5 ### ### 199,085 447,941 8.4 8.4 0.0
2007-Aug-24 Fri 4.55 4.55 4.41 4.49 168,556 ### 29.4 29.4 ###
2007-Aug-23 Thu 4.5 ### 4.4 4.5 531,585 1,169,487 60.1 60.1 ###
2007-Aug-22 Wed ### 4.5 4.25 ### ### ### 0.0
2007-Aug-21 Tue ### ### 4.23 4.23 78,553 ### ### ### 0.3
2007-Aug-20 Mon ### 4.41 ### 4.2 402,825 888,229 ### ### ###
2007-Aug-17 Fri ### 4.25 ### ### 40.8 40.8 0.0
2007-Aug-16 Thu ### 4.24 ### ### ### ### 0.0
2007-Aug-15 Wed 4.57 ### 4.5 4.55 ### ### 0.3
2007-Aug-14 Tue 4.85 4.86 4.72 4.79 41.3 41.3 0.3
2007-Aug-13 Mon ### 5.21 4.82 ### 280,523 1,406,822 ### ### 0.0
2007-Aug-10 Fri 5.2 ### 4.76 5.2 ### ### ###
2007-Aug-09 Thu 5.4 5.5 5.4 5.41 ### ### ###
2007-Aug-08 Wed 5.4 5.58 ### 5.58 35,653 99,471 ### ### 0.4
2007-Aug-07 Tue ### 5.54 ### 5.51 57,841 ### 89.9 89.9 ###
2007-Aug-06 Mon 5.5 5.5 ### ### 432,881 1,190,422 29.0 29.0 0.0
2007-Aug-03 Fri 5.4 ### 5.4 5.59 89.8 89.8 ###
2007-Aug-02 Thu 5.41 ### ### 5.56 ### ### 0.4
2007-Aug-01 Wed 5.5 ### 5.42 5.49 ### ### 0.4
2007-Jul-31 Tue ### 5.71 ### ### 79,289 226,370 ### ### 0.0
2007-Jul-30 Mon ### ### 5.41 5.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 08:35:43 thru 2026-04-17 08:35:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000