(RES) RESOURCE GENERATION LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-20 05:28:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RES) RESOURCE GENERATION LIMITED Daily Prices Page 6...

TOC Company Info for RES Limits

Company Details for (RES) RESOURCE GENERATION LIMITED

Listing Code	RES
Listing Name	RESOURCE GENERATION LIMITED
GICS Sector	Energy
ISIN Name	RESOURCE GENERATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RES1

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for RES .. Wednesday 21st October 2020

RES is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	6,939,928	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RES Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (RES) RESOURCE GENERATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.023
2010-Apr-21 Wed	###	0.625	###	###			###	###	0.0
2010-Apr-20 Tue	0.59	###	0.59	###			###	###	0.0
2010-Apr-19 Mon	###	0.625	###	###			13.0	13.0	0.0
2010-Apr-16 Fri	0.645	0.645	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	0.645	399,726	0	###	###	###
2010-Apr-14 Wed	###	0.675	0.625	0.645	470,383	305,748	###	###	###
2010-Apr-13 Tue	###	###	###	###	758,984	0	24.7	24.7	0.0
2010-Apr-12 Mon	0.72	0.74	0.71	0.71			23.4	23.4	###
2010-Apr-09 Fri	###	0.72	###	0.7			84.4	84.4	###
2010-Apr-08 Thu	###	###	0.59	###			###	###	0.0
2010-Apr-07 Wed	0.58	###	0.58	###	1,643,453	###	84.1	84.1	0.0
2010-Apr-06 Tue	0.55	0.56	###	0.56			###	###	###
2010-Apr-01 Thu	0.54	0.56	###	0.56			86.7	86.7	###
2010-Mar-31 Wed	0.53	0.55	0.53	0.53			72.0	72.0	0.0
2010-Mar-30 Tue	###	0.54	0.525	0.525			###	###	0.0
2010-Mar-29 Mon	0.52	0.55	0.52	0.55			95.3	95.3	###
2010-Mar-26 Fri	0.54	0.54	0.52	0.54	230,155	121,982	###	###	0.0
2010-Mar-25 Thu	0.55	0.55	0.53	0.54	445,686	240,670	###	###	0.0
2010-Mar-24 Wed	0.57	0.57	0.555	0.555			###	###	###
2010-Mar-23 Tue	0.525	0.57	0.525	0.57			###	###	###
2010-Mar-22 Mon	0.575	0.575	0.52	0.525	536,673	293,828	###	###	0.0
2010-Mar-19 Fri	###	0.585	###	0.57	1,192,981	348,946	###	###	###
2010-Mar-18 Thu	0.48	0.54	0.48	0.54	771,827	###	98.9	98.9	0.0
2010-Mar-17 Wed	0.475	0.475	0.475	0.475	95,549	45,385	###	###	###
2010-Mar-16 Tue	0.485	0.485	0.475	0.475	129,673	62,243	###	###	###
2010-Mar-15 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2010-Mar-12 Fri	###	0.51	###	0.5			23.8	23.8	0.0
2010-Mar-11 Thu	0.47	###	0.47	###	441,489	103,749	###	###	0.0
2010-Mar-10 Wed	0.49	0.49	0.47	0.47	128,775	###	###	###	###
2010-Mar-09 Tue	0.46	0.52	0.46	0.49			95.7	95.7	###
2010-Mar-08 Mon	0.43	0.44	0.42	0.44	444,857	191,288	###	###	###
2010-Mar-05 Fri	0.425	###	0.41	0.42	612,741	###	20.5	20.5	###
2010-Mar-04 Thu	0.42	0.425	0.41	0.425	39,987	###	81.6	81.6	###
2010-Mar-03 Wed	###	0.44	###	0.43	48,141	###	89.5	89.5	###
2010-Mar-02 Tue	###	0.445	###	0.44			###	###	###
2010-Mar-01 Mon	0.385	###	0.385	###	102,326	###	###	###	0.0
2010-Feb-26 Fri	###	###	0.385	###			###	###	0.0
2010-Feb-25 Thu	0.41	0.41	0.4	###			38.8	38.8	0.0
2010-Feb-24 Wed	0.41	0.41	###	###			26.3	26.3	0.0
2010-Feb-23 Tue	0.4	0.41	0.4	0.41			###	###	###
2010-Feb-22 Mon	0.41	###	0.4	0.4			15.7	15.7	0.0
2010-Feb-19 Fri	###	###	0.4	0.4	109,775	21,955	###	###	0.0
2010-Feb-18 Thu	0.43	0.43	###	###			13.0	13.0	0.0
2010-Feb-17 Wed	0.42	0.44	0.42	0.43	719,225	###	###	###	###
2010-Feb-16 Tue	0.4	0.42	###	0.42			94.7	94.7	###
2010-Feb-15 Mon	###	0.41	###	0.4	248,649	50,973	###	###	0.0
2010-Feb-12 Fri	###	0.4	###	###			###	###	0.0
2010-Feb-11 Thu	0.385	###	0.385	###			77.5	77.5	0.0
2010-Feb-10 Wed	###	0.4	###	0.385			###	###	0.0
2010-Feb-09 Tue	###	###	###	0.375	305,981	0	12.7	12.7	###
2010-Feb-08 Mon	###	0.4	###	###			94.9	94.9	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2010-Feb-03 Wed	###	0.4	###	0.4			###	###	0.0
2010-Feb-02 Tue	###	###	###	###			20.2	20.2	0.0
2010-Feb-01 Mon	###	###	0.385	0.385			###	###	0.0
2010-Jan-29 Fri	0.41	0.41	###	###	281,341	57,674	###	###	0.0
2010-Jan-28 Thu	0.42	0.42	0.41	0.42			###	###	###
2010-Jan-27 Wed	0.425	0.425	0.41	###			29.9	29.9	0.0
2010-Jan-25 Mon	0.43	0.44	0.41	0.41			5.7	5.7	###
2010-Jan-22 Fri	0.45	0.455	0.43	0.43	175,882	77,827	###	###	###
2010-Jan-21 Thu	0.45	0.45	0.44	0.445	105,187	###	33.8	33.8	###
2010-Jan-20 Wed	0.46	0.47	0.46	0.47	127,027	###	88.4	88.4	###
2010-Jan-19 Tue	0.46	0.47	0.46	0.46	182,320	84,778	###	###	0.0
2010-Jan-18 Mon	0.45	0.46	0.44	0.46			###	###	0.0
2010-Jan-15 Fri	###	###	###	0.46	314,345	0	###	###	0.0
2010-Jan-14 Thu	0.48	0.48	0.46	0.46			6.8	6.8	0.0
2010-Jan-13 Wed	0.485	0.485	0.475	0.48	537,675	258,084	###	###	0.0
2010-Jan-12 Tue	0.46	0.48	0.45	0.48	447,445	###	###	###	0.0
2010-Jan-11 Mon	0.45	0.455	0.445	0.455	160,052	72,023	###	###	0.0
2010-Jan-08 Fri	0.45	0.455	0.44	0.44			17.5	17.5	###
2010-Jan-07 Thu	0.425	0.47	0.425	0.44			88.4	88.4	###
2010-Jan-06 Wed	0.42	0.43	0.42	0.43			###	###	###
2010-Jan-05 Tue	0.41	0.43	###	0.43			92.1	92.1	###
2010-Jan-04 Mon	###	###	###	0.41			###	###	###
2009-Dec-31 Thu	0.4	0.4	0.4	0.4			64.1	64.1	0.0
2009-Dec-30 Wed	0.41	0.42	###	###	80,175	###	20.6	20.6	0.0
2009-Dec-29 Tue	0.425	0.43	0.41	0.42			###	###	###
2009-Dec-24 Thu	0.4	0.425	0.4	0.425	27,180	###	###	###	###
2009-Dec-23 Wed	0.42	0.42	0.41	0.42	327,949	###	62.4	62.4	###
2009-Dec-22 Tue	0.41	0.41	0.41	0.41			67.9	67.9	###
2009-Dec-21 Mon	###	0.41	###	0.4			80.8	80.8	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	0.4	###	###	1,067,723	213,544	8.6	8.6	0.0
2009-Dec-16 Wed	###	0.4	###	###	347,277	69,455	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	0.375	0.375	###	###	96,550	###	28.6	28.6	0.0
2009-Dec-11 Fri	###	###	###	###	196,452	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	225,776	0	27.8	27.8	0.0
2009-Dec-08 Tue	0.43	0.43	0.4	0.4			4.1	4.1	0.0
2009-Dec-07 Mon	###	0.425	###	0.425	220,224	###	89.4	89.4	###
2009-Dec-04 Fri	0.44	0.44	0.42	0.425	331,687	142,625	###	###	###
2009-Dec-03 Thu	0.44	0.45	###	###			###	###	0.0
2009-Dec-02 Wed	0.47	0.47	0.45	0.45	335,356	###	###	###	0.0
2009-Dec-01 Tue	0.485	0.485	0.47	0.47			13.7	13.7	###
2009-Nov-30 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2009-Nov-27 Fri	0.485	0.5	0.48	0.48			41.2	41.2	0.0
2009-Nov-26 Thu	0.5	0.51	0.485	0.5			73.8	73.8	0.0
2009-Nov-25 Wed	0.49	###	0.49	0.5	189,048	###	###	###	0.0
2009-Nov-24 Tue	0.485	0.49	0.48	0.49			###	###	###
2009-Nov-23 Mon	0.48	0.5	0.48	0.48	274,970	###	###	###	0.0
2009-Nov-20 Fri	0.485	0.51	0.48	0.49			###	###	###
2009-Nov-19 Thu	0.485	0.485	0.48	0.485	215,052	###	74.0	74.0	0.0
2009-Nov-18 Wed	0.49	###	0.48	0.485	153,484	###	###	###	0.0
2009-Nov-17 Tue	0.475	0.5	0.47	0.5			###	###	0.0
2009-Nov-16 Mon	0.49	###	0.475	0.485			###	###	0.0
2009-Nov-13 Fri	0.49	0.49	0.48	0.49			66.6	66.6	###
2009-Nov-12 Thu	0.48	###	0.48	0.48			74.2	74.2	0.0
2009-Nov-11 Wed	0.5	0.5	0.485	0.485	386,049	190,129	14.3	14.3	0.0
2009-Nov-10 Tue	0.51	0.53	0.5	0.5			###	###	0.0
2009-Nov-09 Mon	###	0.51	###	0.51	127,186	###	67.1	67.1	###
2009-Nov-06 Fri	0.5	###	###	###			###	###	0.0
2009-Nov-05 Thu	0.53	0.53	0.49	0.49	427,573	###	###	###	###
2009-Nov-04 Wed	###	0.52	0.5	0.52	147,385	###	###	###	0.0
2009-Nov-03 Tue	0.525	0.525	0.5	###	69,441	35,588	10.2	10.2	0.0
2009-Nov-02 Mon	0.49	0.51	0.49	0.51	280,924	###	###	###	###
2009-Oct-30 Fri	0.545	0.545	###	###			###	###	0.0
2009-Oct-29 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2009-Oct-28 Wed	0.55	###	###	###			24.9	24.9	0.0
2009-Oct-27 Tue	0.58	0.58	0.55	0.55			###	###	###
2009-Oct-26 Mon	0.59	###	0.585	###	192,950	###	82.0	82.0	0.0
2009-Oct-23 Fri	###	0.625	###	###	78,670	24,584	###	###	0.0
2009-Oct-22 Thu	###	###	###	###	96,348	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	516,751	0	78.5	78.5	0.0
2009-Oct-20 Tue	0.625	0.625	0.58	###	312,350	###	29.2	29.2	0.0
2009-Oct-19 Mon	###	0.625	###	###	629,342	###	87.8	87.8	0.0
2009-Oct-16 Fri	###	###	###	###	451,857	0	###	###	0.0
2009-Oct-15 Thu	###	###	0.575	###			80.5	80.5	0.0
2009-Oct-14 Wed	0.585	###	0.575	###			###	###	0.0
2009-Oct-13 Tue	0.57	0.585	0.57	0.585			###	###	###
2009-Oct-12 Mon	###	###	0.56	###	939,321	###	###	###	0.0
2009-Oct-09 Fri	0.545	0.56	0.53	0.555	461,476	###	80.0	80.0	###
2009-Oct-07 Wed	0.53	0.57	###	0.555	330,480	94,186	###	###	###
2009-Oct-06 Tue	0.49	0.53	0.48	0.53	321,328	162,270	95.9	95.9	0.0
2009-Oct-05 Mon	0.49	0.49	0.49	0.49	46,047	###	72.9	72.9	###
2009-Oct-02 Fri	0.5	###	0.49	0.5	245,787	###	###	###	0.0
2009-Oct-01 Thu	0.525	0.525	0.5	0.5	100,556	###	9.6	9.6	0.0
2009-Sep-30 Wed	0.525	0.54	0.52	0.53			###	###	0.0
2009-Sep-29 Tue	0.525	###	0.52	0.525			70.0	70.0	0.0
2009-Sep-28 Mon	0.5	###	0.5	0.525	1,232,450	###	93.9	93.9	0.0
2009-Sep-25 Fri	0.5	0.5	0.48	0.5			###	###	0.0
2009-Sep-24 Thu	0.51	###	0.49	0.5	1,736,053	###	###	###	0.0
2009-Sep-23 Wed	0.48	0.51	###	0.5			###	###	0.0
2009-Sep-22 Tue	0.485	0.49	0.47	0.47			16.5	16.5	###
2009-Sep-21 Mon	0.49	0.5	0.485	###	387,641	###	78.1	78.1	0.0
2009-Sep-18 Fri	0.51	0.51	0.485	0.49	349,384	###	10.9	10.9	###
2009-Sep-17 Thu	0.53	###	###	0.5			6.8	6.8	0.0
2009-Sep-16 Wed	0.52	0.545	0.52	0.53	359,055	###	###	###	0.0
2009-Sep-15 Tue	0.53	###	0.52	0.52			###	###	0.0
2009-Sep-14 Mon	0.55	0.55	0.52	0.525	380,445	###	###	###	0.0
2009-Sep-11 Fri	0.52	0.57	0.52	0.54			###	###	0.0
2009-Sep-10 Thu	0.48	0.52	0.475	###			###	###	0.0
2009-Sep-09 Wed	0.49	###	0.47	0.48	518,771	###	###	###	0.0
2009-Sep-08 Tue	###	0.5	0.48	0.485	180,283	###	18.1	18.1	0.0
2009-Sep-07 Mon	0.5	0.5	0.485	0.5			###	###	0.0
2009-Sep-04 Fri	###	0.5	0.49	0.5	205,680	###	###	###	0.0
2009-Sep-03 Thu	0.49	0.5	0.48	###			68.0	68.0	0.0
2009-Sep-02 Wed	0.5	0.5	0.49	###			###	###	0.0
2009-Sep-01 Tue	0.485	###	0.46	0.48			###	###	0.0
2009-Aug-31 Mon	0.52	0.52	0.47	###	509,786	252,344	###	###	0.0
2009-Aug-28 Fri	0.52	0.525	0.5	0.525			###	###	0.0
2009-Aug-27 Thu	0.53	0.54	0.52	0.52			###	###	0.0
2009-Aug-26 Wed	0.52	0.545	0.51	0.53			74.3	74.3	0.0
2009-Aug-25 Tue	0.55	0.55	0.51	###			###	###	0.0
2009-Aug-24 Mon	###	0.575	###	0.55			###	###	###
2009-Aug-21 Fri	0.54	0.55	0.5	0.51			###	###	###
2009-Aug-20 Thu	0.56	0.575	0.53	0.54	225,170	###	###	###	0.0
2009-Aug-19 Wed	###	0.58	0.55	0.55	211,075	119,257	19.3	19.3	###
2009-Aug-18 Tue	0.54	0.56	0.54	0.55			80.3	80.3	###
2009-Aug-17 Mon	###	###	0.58	0.58	121,972	35,371	###	###	###
2009-Aug-14 Fri	###	###	0.57	###			71.2	71.2	0.0
2009-Aug-13 Thu	0.58	0.59	0.57	0.58			60.0	60.0	###
2009-Aug-12 Wed	0.54	0.58	0.53	0.58			95.0	95.0	###
2009-Aug-11 Tue	0.585	0.585	0.52	###			2.4	2.4	0.0
2009-Aug-10 Mon	###	###	0.57	0.58	219,845	62,655	14.3	14.3	###
2009-Aug-07 Fri	###	###	0.57	###			2.0	2.0	0.0
2009-Aug-06 Thu	###	###	###	0.645	948,043	0	24.7	24.7	###
2009-Aug-05 Wed	###	###	###	###	616,744	0	85.0	85.0	0.0
2009-Aug-04 Tue	###	0.71	###	###	494,783	175,647	85.9	85.9	0.0
2009-Aug-03 Mon	0.575	###	###	###			87.3	87.3	0.0
2009-Jul-31 Fri	0.59	0.59	0.53	0.59			65.1	65.1	0.0
2009-Jul-30 Thu	0.5	0.585	0.49	0.58	369,857	###	98.8	98.8	###
2009-Jul-29 Wed	0.5	0.525	0.49	0.49			###	###	###
2009-Jul-28 Tue	0.51	0.51	0.5	###			32.1	32.1	0.0
2009-Jul-27 Mon	0.54	0.54	0.5	0.525			16.2	16.2	0.0
2009-Jul-24 Fri	0.58	0.58	0.51	0.555	198,980	108,444	###	###	###
2009-Jul-23 Thu	0.55	0.56	0.525	0.56			75.0	75.0	###
2009-Jul-22 Wed	0.54	0.57	0.52	0.55			###	###	###
2009-Jul-21 Tue	###	0.59	0.53	0.545	331,224	185,485	81.8	81.8	0.0
2009-Jul-20 Mon	0.44	0.5	0.425	###			97.7	97.7	0.0
2009-Jul-17 Fri	###	0.45	0.43	###			75.8	75.8	0.0
2009-Jul-16 Thu	0.44	###	###	###	306,752	0	###	###	0.0
2009-Jul-15 Wed	0.425	0.45	0.425	0.43			70.4	70.4	###
2009-Jul-14 Tue	0.42	0.42	0.41	0.42			64.7	64.7	###
2009-Jul-13 Mon	0.42	0.42	0.42	0.42	0				###
2009-Jul-10 Fri	0.43	0.43	###	0.42			###	###	###
2009-Jul-09 Thu	0.425	###	0.42	###			###	###	0.0
2009-Jul-08 Wed	0.43	0.44	0.42	0.43			###	###	###
2009-Jul-07 Tue	0.42	0.45	###	0.44			92.5	92.5	###
2009-Jul-06 Mon	0.44	0.44	0.42	0.42			11.4	11.4	###
2009-Jul-03 Fri	0.46	0.46	0.44	0.45	276,189	124,285	###	###	0.0
2009-Jul-02 Thu	###	0.48	0.46	0.46			###	###	0.0
2009-Jul-01 Wed	0.425	0.45	0.41	0.45	47,184	20,289	###	###	0.0
2009-Jun-30 Tue	0.42	0.46	0.41	0.425	99,526	###	###	###	###
2009-Jun-29 Mon	0.44	0.46	0.42	0.42	366,481	161,251	14.9	14.9	###
2009-Jun-26 Fri	0.48	0.48	0.44	0.44			4.0	4.0	###
2009-Jun-25 Thu	0.5	0.51	0.47	0.47	568,025	###	8.6	8.6	###
2009-Jun-24 Wed	###	###	0.52	0.52			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	0.7	0.7	###	0.7	24,750	###	###	###	###
2009-Jun-19 Fri	0.7	0.7	###	###	59,977	###	20.7	20.7	0.0
2009-Jun-18 Thu	###	0.71	###	0.71			94.7	94.7	###
2009-Jun-17 Wed	###	###	###	###	230,124	0	76.4	76.4	0.0
2009-Jun-16 Tue	0.71	0.71	###	###	207,084	###	###	###	0.0
2009-Jun-15 Mon	0.73	0.73	###	0.72			31.4	31.4	###
2009-Jun-12 Fri	0.74	0.74	0.71	0.725			21.8	21.8	###
2009-Jun-11 Thu	0.75	0.79	###	###			19.2	19.2	0.0
2009-Jun-10 Wed	0.77	0.8	###	0.8	205,374	82,149	###	###	0.1
2009-Jun-09 Tue	0.79	0.8	0.77	0.8			###	###	0.1
2009-Jun-05 Fri	0.79	0.81	0.78	0.78			28.4	28.4	0.1
2009-Jun-04 Thu	###	###	0.775	0.78			###	###	0.1
2009-Jun-03 Wed	0.84	0.84	0.785	###			6.4	6.4	0.0
2009-Jun-02 Tue	0.81	###	0.81	0.86			###	###	###
2009-Jun-01 Mon	0.725	0.8	0.72	0.8	133,946	###	95.6	95.6	0.1
2009-May-29 Fri	0.7	0.725	0.685	0.725	197,345	139,128	###	###	###
2009-May-28 Thu	###	0.71	0.685	###	90,750	###	71.4	71.4	0.0
2009-May-27 Wed	0.7	0.73	###	###			26.1	26.1	0.0
2009-May-26 Tue	###	0.75	###	0.73			###	###	0.1
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###	138,270	0	33.3	33.3	0.0
2009-May-21 Thu	0.71	0.71	###	###			###	###	0.0
2009-May-20 Wed	0.745	0.745	0.72	0.72			13.9	13.9	###
2009-May-19 Tue	0.77	0.81	0.7	###			13.0	13.0	0.0
2009-May-18 Mon	0.81	0.81	0.71	0.77			16.3	16.3	0.1
2009-May-15 Fri	0.78	0.81	0.74	0.8	113,059	87,620	83.7	83.7	0.1
2009-May-14 Thu	0.81	0.81	0.73	0.73			4.2	4.2	0.1
2009-May-13 Wed	0.8	0.855	0.79	0.845			###	###	###
2009-May-12 Tue	0.88	0.88	0.78	0.8			###	###	0.1
2009-May-11 Mon	0.82	1	0.82	0.88	590,254	###	91.0	91.0	0.1
2009-May-08 Fri	###	0.89	###	0.8	350,685	156,054	###	###	0.1
2009-May-07 Thu	###	###	###	###			83.3	83.3	0.0
2009-May-06 Wed	###	###	0.57	###	121,357	34,586	###	###	0.0
2009-May-05 Tue	###	0.675	###	###	410,681	###	89.9	89.9	0.0
2009-May-04 Mon	0.57	###	0.555	###			82.6	82.6	0.0
2009-May-01 Fri	0.59	0.59	0.55	0.55			###	###	###
2009-Apr-30 Thu	0.59	###	0.55	0.55			###	###	###
2009-Apr-29 Wed	0.59	###	0.55	###	468,859	###	###	###	0.0
2009-Apr-28 Tue	0.52	###	0.52	0.585			###	###	###
2009-Apr-27 Mon	0.51	0.55	0.49	0.545			###	###	0.0
2009-Apr-24 Fri	0.47	0.47	0.45	0.45			14.0	14.0	0.0
2009-Apr-23 Thu	0.46	0.49	0.45	0.49	232,350	###	###	###	###
2009-Apr-22 Wed	0.42	0.475	0.4	0.475	159,240	###	###	###	###
2009-Apr-21 Tue	0.45	0.45	###	0.42	92,150	###	7.3	7.3	###
2009-Apr-20 Mon	0.46	0.47	0.45	0.45	79,846	36,729	22.9	22.9	0.0
2009-Apr-17 Fri	0.52	0.52	0.41	0.47			###	###	###
2009-Apr-16 Thu	0.51	0.51	0.5	0.51			65.3	65.3	###
2009-Apr-15 Wed	###	###	0.51	0.51			24.5	24.5	###
2009-Apr-14 Tue	0.55	0.55	0.51	###			6.2	6.2	0.0
2009-Apr-09 Thu	0.51	0.51	###	0.51			63.2	63.2	###
2009-Apr-08 Wed	0.55	0.55	###	###			3.2	3.2	0.0
2009-Apr-07 Tue	0.58	0.58	0.55	0.55	123,850	69,975	###	###	###
2009-Apr-06 Mon	0.55	0.58	0.55	0.58			87.5	87.5	###
2009-Apr-03 Fri	###	###	0.54	0.55	194,487	###	###	###	###
2009-Apr-02 Thu	0.59	###	0.57	###	247,826	###	69.9	69.9	0.0
2009-Apr-01 Wed	0.58	###	0.58	###	226,474	65,677	90.8	90.8	0.0
2009-Mar-31 Tue	0.48	0.57	0.48	0.57	108,083	56,743	###	###	###
2009-Mar-30 Mon	###	###	0.46	0.48	81,448	###	7.6	7.6	0.0
2009-Mar-27 Fri	###	0.57	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			96.7	96.7	0.0
2009-Mar-25 Wed	0.345	###	###	###	84,456	0	###	###	0.0
2009-Mar-24 Tue	###	###	0.345	0.345			15.1	15.1	0.0
2009-Mar-23 Mon	###	###	###	0.355	58,020	0	3.3	3.3	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			85.3	85.3	0.0
2009-Mar-18 Wed	###	0.42	###	###	105,370	22,127	10.2	10.2	0.0
2009-Mar-17 Tue	0.4	0.41	###	###			###	###	0.0
2009-Mar-16 Mon	###	0.44	###	0.4			99.4	99.4	0.0
2009-Mar-13 Fri	0.25	###	0.24	0.285			###	###	###
2009-Mar-12 Thu	0.21	0.23	###	0.23			###	###	###
2009-Mar-11 Wed	0.21	0.21	0.2	0.21			###	###	###
2009-Mar-10 Tue	###	###	0.2	0.21			###	###	###
2009-Mar-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-06 Fri	###	0.2	0.185	0.2	90,752	###	83.5	83.5	0.0
2009-Mar-05 Thu	###	0.22	###	###	49,125	###	73.5	73.5	0.0
2009-Mar-04 Wed	0.2	0.2	###	###			###	###	0.0
2009-Mar-03 Tue	0.21	###	###	###			5.5	5.5	0.0
2009-Mar-02 Mon	###	0.23	###	0.22			###	###	0.0
2009-Feb-27 Fri	0.2	0.2	###	###	104,440	10,444	###	###	0.0
2009-Feb-26 Thu	0.2	0.2	0.185	0.185	142,174	###	###	###	###
2009-Feb-25 Wed	0.23	0.23	###	###			###	###	0.0
2009-Feb-24 Tue	0.25	0.25	0.22	0.225	134,744	###	4.5	4.5	###
2009-Feb-23 Mon	0.25	0.25	0.25	0.25	6,540	###	79.0	79.0	0.0
2009-Feb-20 Fri	0.285	0.29	0.26	0.29	42,357	11,648	85.9	85.9	###
2009-Feb-19 Thu	0.26	0.29	0.26	0.29	92,653	25,479	96.0	96.0	###
2009-Feb-18 Wed	0.285	0.285	0.25	0.285			###	###	###
2009-Feb-17 Tue	###	###	###	###	41,722	0	21.8	21.8	0.0
2009-Feb-16 Mon	0.355	###	###	###	106,929	0	###	###	0.0
2009-Feb-13 Fri	###	###	0.355	0.355			###	###	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###			7.0	7.0	0.0
2009-Feb-10 Tue	###	###	###	###			86.7	86.7	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	0.375	###	###	###			25.0	25.0	0.0
2009-Feb-05 Thu	###	0.4	###	0.4			98.1	98.1	0.0
2009-Feb-04 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jan-23 Fri	0.052	0.052	0.047	###	533,774	26,421	###	###	0.0
2009-Jan-22 Thu	0.055	0.055	###	0.054			###	###	###
2009-Jan-21 Wed	0.058	0.058	0.055	0.055	918,888	###	10.1	10.1	###
2009-Jan-20 Tue	0.058	0.058	0.057	0.057			34.9	34.9	0.0
2009-Jan-19 Mon	###	###	0.056	0.056	790,888	22,144	###	###	###
2009-Jan-16 Fri	###	###	###	###	1,084,372	0	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	0.057	0.057			###	###	0.0
2009-Jan-14 Wed	###	###	0.059	###	257,585	###	76.7	76.7	0.0
2009-Jan-13 Tue	###	###	0.055	0.055			5.4	5.4	###
2009-Jan-12 Mon	0.057	###	0.057	###			###	###	0.0
2009-Jan-09 Fri	###	###	0.057	0.057			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	283,370	0	###	###	0.0
2009-Jan-07 Wed	###	###	###	###			5.0	5.0	0.0
2009-Jan-06 Tue	###	###	###	###	1,961,382	0	92.9	92.9	0.0
2009-Jan-05 Mon	###	###	0.059	###	1,234,842	36,427	###	###	0.0
2009-Jan-02 Fri	0.058	###	0.058	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	0.058			###	###	0.0
2008-Dec-30 Tue	0.056	0.056	###	###	595,620	16,677	1.3	1.3	0.0
2008-Dec-29 Mon	###	###	0.055	0.056	540,059	14,851	###	###	###
2008-Dec-24 Wed	0.058	###	0.058	0.058			63.7	63.7	0.0
2008-Dec-23 Tue	0.053	0.055	0.051	0.055			###	###	###
2008-Dec-22 Mon	0.055	0.055	0.051	0.054			30.1	30.1	###
2008-Dec-19 Fri	###	0.056	0.049	0.056			96.7	96.7	###
2008-Dec-18 Thu	0.054	0.059	0.043	0.049			4.2	4.2	###
2008-Dec-17 Wed	0.059	0.059	0.051	0.051	2,103,422	115,688	###	###	###
2008-Dec-16 Tue	0.059	###	0.059	0.059			76.7	76.7	0.0
2008-Dec-15 Mon	0.059	###	0.059	0.059	668,422	###	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	0.059	0.059	914,975	###	17.9	17.9	0.0
2008-Dec-11 Thu	###	###	###	###	924,977	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			81.7	81.7	0.0
2008-Dec-08 Mon	###	###	###	###	595,782	0	9.4	9.4	0.0
2008-Dec-05 Fri	###	###	###	###	1,009,645	0	13.4	13.4	0.0
2008-Dec-04 Thu	0.073	0.073	0.071	0.073			###	###	0.0
2008-Dec-03 Wed	0.073	0.075	0.071	0.071	1,179,283	86,087	###	###	0.0
2008-Dec-02 Tue	###	0.073	###	0.073			###	###	0.0
2008-Dec-01 Mon	###	0.072	###	0.072			84.1	84.1	0.0
2008-Nov-28 Fri	###	0.072	###	###			###	###	0.0
2008-Nov-27 Thu	###	0.071	###	###	443,173	###	###	###	0.0
2008-Nov-26 Wed	###	###	###	###	523,929	0	15.9	15.9	0.0
2008-Nov-25 Tue	###	###	###	###	280,279	0	86.0	86.0	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	0.055	###			28.7	28.7	0.0
2008-Nov-20 Thu	###	###	0.058	###	1,671,352	###	21.2	21.2	0.0
2008-Nov-19 Wed	0.073	0.074	###	###			###	###	0.0
2008-Nov-18 Tue	0.084	0.084	0.073	0.073	1,498,027	###	###	###	0.0
2008-Nov-17 Mon	###	###	0.084	0.084			###	###	###
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	0.087	0.088			24.4	24.4	###
2008-Nov-12 Wed	###	###	###	###			26.2	26.2	0.0
2008-Nov-11 Tue	###	###	###	###			93.0	93.0	0.0
2008-Nov-10 Mon	0.085	###	0.085	###	442,647	###	###	###	0.0
2008-Nov-07 Fri	0.083	###	###	0.083			70.9	70.9	0.0
2008-Nov-06 Thu	0.086	0.086	###	0.085	836,446	###	38.5	38.5	###
2008-Nov-05 Wed	0.089	###	0.087	0.088			27.8	27.8	###
2008-Nov-04 Tue	###	###	0.084	0.087	1,626,779	68,324	###	###	###
2008-Nov-03 Mon	0.089	###	0.083	0.089			58.8	58.8	###
2008-Oct-31 Fri	0.078	0.088	0.078	0.081	2,280,720	###	77.4	77.4	0.0
2008-Oct-30 Thu	###	0.075	###	0.072			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	0.058	0.058	0.051	0.051	577,378	###	7.3	7.3	###
2008-Oct-27 Mon	###	###	0.055	0.055	1,159,281	31,880	4.3	4.3	###
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	1,518,159	0	###	###	0.0
2008-Oct-22 Wed	###	0.073	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	0.075	0.075	###	0.074	1,066,975	###	27.1	27.1	0.0
2008-Oct-20 Mon	###	0.081	###	###	3,062,343	124,024	4.7	4.7	0.0
2008-Oct-17 Fri	0.087	###	0.078	0.079			###	###	0.0
2008-Oct-16 Thu	0.089	0.089	0.078	0.082	1,722,980	###	15.1	15.1	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	4,294,471	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	0.078	1,739,726	0	96.7	96.7	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	0.075	0.075	###	0.072	3,156,080	118,353	29.0	29.0	0.0
2008-Oct-08 Wed	0.089	0.089	###	###			1.4	1.4	0.0
2008-Oct-07 Tue	###	###	0.083	###	1,506,742	62,529	17.8	17.8	0.0
2008-Oct-06 Mon	###	###	###	###	1,612,942	0	###	###	0.0
2008-Oct-03 Fri	###	###	###	###	1,314,985	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	0.125			8.0	8.0	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			97.2	97.2	0.0
2008-Sep-29 Mon	###	###	0.125	###			###	###	0.0
2008-Sep-26 Fri	0.155	0.155	###	###	2,743,325	###	4.5	4.5	0.0
2008-Sep-25 Thu	###	###	0.145	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	3,234,025	0	87.2	87.2	0.0
2008-Sep-19 Fri	0.145	###	###	###			75.6	75.6	0.0
2008-Sep-18 Thu	0.125	###	###	###	3,431,628	0	96.6	96.6	0.0
2008-Sep-17 Wed	###	###	###	###			3.1	3.1	0.0
2008-Sep-16 Tue	###	###	###	0.155	4,949,371	0	###	###	###
2008-Sep-15 Mon	###	###	###	0.185	2,024,143	0	###	###	###
2008-Sep-12 Fri	###	###	###	0.2	1,558,326	0	18.2	18.2	0.0
2008-Sep-11 Thu	0.21	###	0.2	0.21	1,923,759	192,375	80.7	80.7	###
2008-Sep-10 Wed	0.2	###	0.2	0.21					###