End of day Prices (full format), 300 Days for (RIA) RIALTO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2012-Oct-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.145
| 0.155
| 0.145
| ###
| 2,709,750
| ###
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| 0.145
|
|
| 89.0
| 89.0
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 848,375
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| 0.155
| 0.145
| 0.155
| 1,293,041
| 193,956
| ###
| ###
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,111,056
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.145
| ###
| ###
| 0.145
| 1,965,145
| 0
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| ###
| ###
| 0.125
| ###
| 15,214,046
| 950,877
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 2,288,773
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.125
| ###
| 0.125
| ###
| 1,239,324
| 77,457
| 90.1
| 90.1
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.125
| ###
| 1,516,845
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 146,757
| 0
| 90.4
| 90.4
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 930,774
| 0
| 90.8
| 90.8
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 2,081,350
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| 0.145
| 2,259,823
| 0
| 2.8
| 2.8
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 838,078
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 2,094,173
| 0
| 13.1
| 13.1
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| 0.175
| 0.155
| ###
| 2,953,542
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.175
| 0.175
| ###
| ###
| 522,274
| ###
| 14.2
| 14.2
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.185
| 0.185
| 0.175
| ###
| 2,716,176
| ###
| 10.3
| 10.3
| 0.0 |
2012-Aug-16 Thu
| 0.175
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Aug-15 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 98.1
| 98.1
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Aug-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.155
| ###
| 432,055
| 33,484
| 8.4
| 8.4
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,197,322
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Aug-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2012-Jul-30 Mon
| 0.175
| ###
| ###
| 0.175
| 703,349
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Jul-26 Thu
| 0.155
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| 0.155
| 2,958,644
| 0
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,609,940
| 0
| 14.2
| 14.2
| 0.0 |
2012-Jul-23 Mon
| 0.175
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 4,789,185
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.2
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.23
| 0.23
| ###
| 0.22
| 382,382
| 43,973
| 5.9
| 5.9
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.22
| 0.23
| ###
| ###
| 1,125,820
| ###
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.22
| 0.22
| ###
| ###
| 1,431,425
| 157,456
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.23
| 0.23
| ###
| ###
| 2,498,088
| 287,280
| 6.2
| 6.2
| 0.0 |
2012-Jun-27 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.23
| 0.245
| 0.22
| 0.225
| 1,070,783
| 248,957
| 25.2
| 25.2
| ### |
2012-Jun-22 Fri
| 0.245
| 0.245
| ###
| 0.24
| 927,347
| ###
| 17.9
| 17.9
| 0.0 |
2012-Jun-21 Thu
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 13.1
| 13.1
| 0.0 |
2012-Jun-20 Wed
| 0.24
| 0.27
| 0.24
| 0.27
| 4,904,077
| ###
| 98.9
| 98.9
| ### |
2012-Jun-19 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.245
| 0.245
| 0.23
| 0.24
| 452,925
| ###
| 16.4
| 16.4
| 0.0 |
2012-Jun-15 Fri
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 410,749
| ###
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 153,745
| ###
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.28
| ###
| 0.27
|
|
| 87.6
| 87.6
| ### |
2012-Jun-08 Fri
| 0.26
| 0.28
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.28
| 0.28
| 0.255
| 0.28
| 1,579,382
| 422,484
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.245
| 0.25
| 0.23
| 0.25
|
|
| 80.5
| 80.5
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.24
| 0.22
| 0.24
| 2,443,456
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.25
| 0.26
| 0.24
| 0.24
| 5,219,283
| 1,304,820
| 11.6
| 11.6
| 0.0 |
2012-May-31 Thu
| 0.22
| ###
| ###
| 0.225
| 6,163,989
| 0
| 79.5
| 79.5
| ### |
2012-May-30 Wed
| 0.24
| 0.24
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.29
| 0.29
| 2,543,386
| ###
| ###
| ###
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 2,422,944
| 0
| 21.2
| 21.2
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 2,187,986
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.285
| ###
| 0.25
| 0.28
|
|
| 29.2
| 29.2
| ### |
2012-May-17 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 10.1
| 10.1
| ### |
2012-May-15 Tue
| 0.345
| 0.345
| 0.325
| ###
| 1,721,874
| 576,827
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-May-11 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| 0.355
| 1,545,089
| 0
| 90.0
| 90.0
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 1,742,257
| 0
| 4.3
| 4.3
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 1,399,277
| 0
| 90.4
| 90.4
| 0.0 |
2012-May-03 Thu
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.375
| 0.375
| 1,418,049
| 265,884
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 25.5
| 25.5
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.4
| ###
| 0.4
| 978,153
| ###
| 89.5
| 89.5
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| 12.2
| 12.2
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.375
| ###
| 1,743,127
| ###
| 87.0
| 87.0
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| 0.375
| 1,112,578
| 0
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| 0.385
| 0.375
| ###
| 1,000,952
| ###
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 0.375
| ###
| 856,722
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.4
| 0.4
| 0.385
| 0.4
| 1,134,526
| ###
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.41
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.385
| ###
| ###
| 1,802,487
| 346,978
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.375
| ###
| 3,077,545
| ###
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.4
| ###
| ###
| ###
| 1,209,655
| 0
| 20.9
| 20.9
| 0.0 |
2012-Apr-04 Wed
| 0.41
| 0.41
| ###
| 0.41
| 1,279,985
| ###
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.43
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.445
| 0.445
| ###
| 0.44
| 875,189
| 194,729
| 19.6
| 19.6
| ### |
2012-Mar-29 Thu
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.42
| 0.45
| ###
| 0.43
| 7,392,753
| ###
| 87.0
| 87.0
| ### |
2012-Mar-26 Mon
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 9.2
| 9.2
| ### |
2012-Mar-23 Fri
| 0.44
| 0.445
| ###
| 0.44
| 1,811,388
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.47
| 0.475
| 0.455
| 0.455
| 4,542,252
| 2,112,147
| 8.1
| 8.1
| 0.0 |
2012-Mar-20 Tue
| 0.43
| 0.48
| 0.43
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Mar-19 Mon
| 0.425
| ###
| 0.42
| 0.43
| 1,792,180
| 376,357
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.43
| ###
| 0.425
| 0.425
| 2,323,820
| ###
| 21.4
| 21.4
| ### |
2012-Mar-15 Thu
| ###
| 0.44
| 0.425
| 0.425
|
|
| 16.0
| 16.0
| ### |
2012-Mar-14 Wed
| 0.42
| 0.46
| 0.42
| 0.44
| 3,642,188
| ###
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.425
| 0.44
| 0.41
| 0.42
|
|
| 19.4
| 19.4
| ### |
2012-Mar-12 Mon
| ###
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 3,994,857
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 990,942
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,539,557
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.4
| 0.4
| 0.385
| ###
| 2,257,841
| ###
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.43
| 0.43
| ###
| 0.425
| 847,521
| ###
| 19.5
| 19.5
| ### |
2012-Feb-28 Tue
| 0.41
| 0.45
| 0.41
| 0.43
|
|
| 93.6
| 93.6
| ### |
2012-Feb-27 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| 86.4
| 86.4
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 2,010,348
| 0
| 12.0
| 12.0
| 0.0 |
2012-Feb-23 Thu
| 0.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.385
| 0.43
| 0.385
| 0.425
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,362,771
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.4
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.4
| ###
| 0.385
| ###
| 1,638,682
| 315,446
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.41
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.425
| ###
| ###
| 3,308,985
| 703,159
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.425
| 0.385
| 0.425
| 3,301,055
| 1,336,927
| 97.4
| 97.4
| ### |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,085,584
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 6,736,456
| 0
| 97.3
| 97.3
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 9,263,272
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 3,469,948
| 0
| 89.9
| 89.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.325
| ###
| 1,182,246
| ###
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.325
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 447,071
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.325
| ###
| 4,884,951
| ###
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,699,174
| 0
| 88.0
| 88.0
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.345
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.325
| 0.345
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Jan-13 Fri
| 0.355
| 0.355
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 732,425
| 0
| 96.4
| 96.4
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 944,054
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.29
| ###
| 0.29
| ###
| 287,950
| 41,752
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 0.27
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-Jan-06 Fri
| 0.27
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.25
| 0.27
| 0.245
| 0.255
| 420,882
| 108,377
| 80.3
| 80.3
| 0.0 |
2012-Jan-03 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 85.2
| 85.2
| 0.0 |
2011-Dec-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 136,379
| ###
| 6.2
| 6.2
| 0.0 |
2011-Dec-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 72,750
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.9
| 15.9
| 0.0 |
2011-Dec-20 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 596,054
| 147,523
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.245
| 0.245
|
|
| 8.4
| 8.4
| 0.0 |
2011-Dec-16 Fri
| 0.28
| 0.28
| 0.25
| 0.26
| 1,277,680
| 338,585
| 2.9
| 2.9
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 0.24
| 0.245
| 1,481,185
| 177,742
| 2.5
| 2.5
| 0.0 |
2011-Dec-14 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Dec-13 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 603,259
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 106,484
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.7
| 7.7
| ### |
2011-Dec-08 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 165,329
| ###
| 20.5
| 20.5
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.27
| 0.285
| 254,759
| ###
| 4.8
| 4.8
| ### |
2011-Dec-06 Tue
| ###
| ###
| 0.29
| ###
| 270,349
| ###
| 25.4
| 25.4
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.29
| ###
| 3,828
| 555
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 527,726
| 0
| 77.8
| 77.8
| 0.0 |
2011-Dec-01 Thu
| 0.285
| ###
| 0.285
| ###
| 153,484
| 21,871
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 84.8
| 84.8
| ### |
2011-Nov-28 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.2
| 81.2
| ### |
2011-Nov-25 Fri
| 0.285
| 0.285
| ###
| ###
| 318,050
| 45,322
| 4.2
| 4.2
| 0.0 |
2011-Nov-24 Thu
| 0.275
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.29
| 0.29
| 0.26
| 0.26
| 575,485
| 158,258
| 1.8
| 1.8
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 3.8
| 3.8
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 366,044
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.345
| ###
| ###
| 82,277
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 95.1
| 95.1
| 0.0 |
2011-Nov-16 Wed
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 6.4
| 6.4
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| 0.345
|
|
| 93.8
| 93.8
| 0.0 |
2011-Nov-14 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| 0.325
|
|
| 15.5
| 15.5
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| 0.325
| 235,855
| 0
| 20.2
| 20.2
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 211,878
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 82,022
| 0
| 11.4
| 11.4
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| 0.345
| ###
| 0.345
| 291,126
| ###
| 94.2
| 94.2
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 45,088
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Oct-31 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 416,646
| 0
| 8.6
| 8.6
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.355
| 0.355
| ###
| ###
| 225,444
| ###
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.355
| ###
| ###
| ###
| 175,446
| 0
| 27.7
| 27.7
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 352,058
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 161,371
| 0
| 12.8
| 12.8
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 424,658
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.375
| 0.4
| ###
| 0.375
| 2,663,442
| 532,688
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.345
| 0.375
| 0.345
| 0.375
| 668,253
| 240,571
| 97.5
| 97.5
| ### |
2011-Oct-11 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 151,643
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 589,923
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 0.285
| 0.285
| 1,582,786
| 225,547
| 6.5
| 6.5
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 203,543
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| 0.325
| ###
| ###
| 1,723,482
| ###
| 16.7
| 16.7
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 2,538,922
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 747,346
| 0
| 13.6
| 13.6
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 789,128
| 0
| 1.5
| 1.5
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.385
| ###
| 0.325
| ###
| 151,226
| 24,574
| 8.1
| 8.1
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.4
| 0.4
| ###
| ###
| 195,982
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.4
| ###
| 0.4
| 0.4
| 657,583
| ###
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.43
| 0.43
| ###
| ###
| 394,886
| ###
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 254,142
| 111,822
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.43
| 0.45
| 0.43
| 0.445
| 1,478,283
| 650,444
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.43
| ###
| 0.425
| 0.43
| 584,573
| 124,221
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.43
| ###
| 0.425
| 0.425
| 535,458
| 113,784
| 44.7
| 44.7
| ### |
2011-Sep-13 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 5.6
| 5.6
| ### |
2011-Sep-09 Fri
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 13.8
| 13.8
| 0.0 |
2011-Sep-08 Thu
| 0.43
| 0.475
| 0.43
| 0.46
| 2,291,077
| ###
| 96.4
| 96.4
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| 17.6
| 17.6
| ### |
2011-Sep-06 Tue
| 0.42
| 0.45
| ###
| 0.45
|
|
| 97.8
| 97.8
| 0.0 |
2011-Sep-05 Mon
| 0.425
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.42
| ###
| 0.42
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| 96.3
| 96.3
| ### |
2011-Aug-31 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 101,725
| 0
| 95.5
| 95.5
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| 111,242
| ###
| 87.3
| 87.3
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.355
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 286,774
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 440,740
| 0
| 88.6
| 88.6
| 0.0 |
2011-Aug-18 Thu
| 0.375
| 0.375
| ###
| ###
| 482,029
| 90,380
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.355
| ###
| ###
| ###
| 300,045
| 0
| 89.9
| 89.9
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 528,959
| 0
| 96.1
| 96.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.345
| ###
| ###
| 318,658
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.325
| ###
| 333,871
| 54,254
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,254,755
| 0
| 64.6
| 64.6
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,676,846
| 0
| 2.9
| 2.9
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.27
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Aug-08 Mon
| 0.355
| 0.355
| ###
| ###
| 418,559
| ###
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.4
| ###
| 0.385
| 0.4
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 695,329
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.4
| ###
| ###
| 321,623
| 64,324
| ###
| ###
| 0.0 |
|