(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for RIM    Limits Next Section


Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED

Listing Code RIM
Listing Name RIMFIRE PACIFIC MINING LIMITED
GICS Sector Materials
ISIN Name RIMFIRE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIM5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RIM .. Friday 10th November 2023

RIM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2018-Apr-30 Mon ### ### ### ### 460,970 0 5.4 5.4 0.0
2018-Apr-27 Fri ### ### ### ### 17,955 0 96.8 96.8 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 1,183,342 0 4.1 4.1 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 225,775 0 ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 583,151 0 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 30,621 0 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 1,691,758 0 1.6 1.6 0.0
2018-Apr-10 Tue ### ### ### ### ### ### 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 384,441 0 ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 908,471 0 ### ### 0.0
2018-Mar-28 Wed ### 0.021 ### ### 1,969,276 20,677 9.3 9.3 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon 0.021 0.021 ### ### 2,138,741 22,456 6.6 6.6 0.0
2018-Mar-23 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Mar-22 Thu 0.022 0.022 0.022 0.022 69.0 69.0 ###
2018-Mar-21 Wed 0.023 0.023 0.022 0.022 172,744 3,886 7.0 7.0 ###
2018-Mar-20 Tue 0.023 0.023 0.023 0.023 74,342 ### ### ### ###
2018-Mar-19 Mon 0.023 0.025 0.023 0.023 1,504,356 ### 74.3 74.3 ###
2018-Mar-16 Fri 0.023 0.023 0.023 0.023 65.3 65.3 ###
2018-Mar-15 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Mar-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2018-Mar-13 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-12 Mon 0.026 0.026 0.024 0.024 176,781 ### ### ### ###
2018-Mar-09 Fri 0.025 0.026 0.025 0.026 356,041 9,079 ### ### ###
2018-Mar-08 Thu 0.023 0.025 0.023 0.025 950,350 ### ### ### ###
2018-Mar-07 Wed 0.024 0.024 0.023 0.023 10.5 10.5 ###
2018-Mar-06 Tue 0.024 0.024 0.024 0.024 68.9 68.9 ###
2018-Mar-05 Mon 0.022 0.027 0.022 0.023 6,284,173 ### ### ### ###
2018-Mar-02 Fri 0.021 0.021 0.021 0.021 326,581 6,858 ### ### ###
2018-Mar-01 Thu 0.021 0.021 0.021 0.021 74.0 74.0 ###
2018-Feb-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2018-Feb-27 Tue 0.022 0.022 0.021 0.021 10.5 10.5 ###
2018-Feb-26 Mon 0.026 0.026 0.022 0.023 ### ### ###
2018-Feb-23 Fri 0.027 0.027 0.027 0.027 318,520 ### 63.3 63.3 ###
2018-Feb-22 Thu 0.027 0.027 0.027 0.027 0 ###
2018-Feb-21 Wed 0.027 0.027 0.027 0.027 ### ### ###
2018-Feb-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2018-Feb-19 Mon 0.027 0.027 0.027 0.027 0 ###
2018-Feb-16 Fri 0.028 0.028 0.027 0.027 ### ### ###
2018-Feb-15 Thu 0.027 0.027 0.027 0.027 274,384 ### 63.1 63.1 ###
2018-Feb-14 Wed 0.028 0.028 0.026 0.026 ### ### ###
2018-Feb-13 Tue 0.028 0.028 0.028 0.028 0 ###
2018-Feb-12 Mon 0.026 0.028 0.026 0.028 97.5 97.5 ###
2018-Feb-09 Fri 0.025 0.026 0.025 0.026 314,723 8,025 ### ### ###
2018-Feb-08 Thu 0.027 0.027 0.025 0.025 4.1 4.1 ###
2018-Feb-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2018-Feb-06 Tue 0.027 0.027 0.024 0.026 25.6 25.6 ###
2018-Feb-05 Mon 0.027 0.029 0.027 0.028 438,251 12,271 ### ### ###
2018-Feb-02 Fri 0.028 ### 0.028 ### ### ### 0.0
2018-Feb-01 Thu 0.028 ### 0.027 0.028 466,673 ### ### ### ###
2018-Jan-31 Wed 0.028 0.028 0.028 0.028 178,571 ### 64.8 64.8 ###
2018-Jan-30 Tue 0.029 0.029 0.027 0.028 191,255 5,355 ### ### ###
2018-Jan-29 Mon 0.028 0.029 0.028 0.029 91.0 91.0 0.0
2018-Jan-25 Thu 0.027 0.027 0.026 0.026 ### ### ###
2018-Jan-24 Wed 0.027 0.027 0.027 0.027 68.9 68.9 ###
2018-Jan-23 Tue 0.027 0.028 0.027 0.028 270,256 ### ### ### ###
2018-Jan-22 Mon ### ### 0.028 0.028 737,656 10,327 10.0 10.0 ###
2018-Jan-19 Fri 0.029 ### 0.029 ### 966,624 ### 92.5 92.5 0.0
2018-Jan-18 Thu 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2018-Jan-17 Wed ### ### 0.029 ### ### ### 0.0
2018-Jan-16 Tue ### ### 0.029 ### 2,079,450 30,152 71.4 71.4 0.0
2018-Jan-15 Mon 0.028 0.029 0.028 0.029 1,144,157 ### ### ### 0.0
2018-Jan-12 Fri 0.028 0.028 0.027 0.028 304,271 ### 67.0 67.0 ###
2018-Jan-11 Thu 0.027 0.028 0.027 0.028 ### ### ###
2018-Jan-02 Tue 0.026 0.026 0.026 0.026 66.0 66.0 ###
2017-Dec-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Dec-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2017-Dec-27 Wed 0.029 0.029 0.027 0.027 ### ### ###
2017-Dec-22 Fri 0.028 0.028 0.026 0.027 ### ### ###
2017-Dec-21 Thu 0.027 0.028 0.026 0.028 ### ### ###
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue 0.027 0.027 0.026 0.027 696,422 18,455 67.7 67.7 ###
2017-Dec-18 Mon 0.028 0.028 0.027 0.027 12.3 12.3 ###
2017-Dec-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-08 Fri 0.029 ### 0.029 ### 98.2 98.2 0.0
2017-Dec-07 Thu 0.029 0.029 0.028 0.028 ### ### ###
2017-Dec-06 Wed 0.028 ### 0.028 0.029 1,307,455 ### ### ### 0.0
2017-Dec-05 Tue 0.029 0.029 0.028 0.028 ### ### ###
2017-Dec-04 Mon 0.027 ### 0.027 0.029 1,736,073 ### 94.5 94.5 0.0
2017-Dec-01 Fri 0.027 0.028 0.026 0.027 67.7 67.7 ###
2017-Nov-30 Thu 0.027 0.028 0.026 0.027 ### ### ###
2017-Nov-29 Wed ### ### 0.026 0.028 2,923,177 ### 5.4 5.4 ###
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### 0.029 ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed 0.025 ### 0.024 ### 15,291,720 ### 99.8 99.8 0.0
2017-Nov-21 Tue 0.025 0.025 0.025 0.025 680,729 ### 66.7 66.7 ###
2017-Nov-20 Mon 0.025 0.026 0.025 0.025 850,183 21,679 70.7 70.7 ###
2017-Nov-17 Fri 0.027 0.027 0.025 0.025 783,778 20,378 ### ### ###
2017-Nov-16 Thu 0.026 0.027 0.026 0.026 645,571 ### ### ### ###
2017-Nov-15 Wed ### ### 0.027 0.028 5,000,922 ### 7.4 7.4 ###
2017-Nov-14 Tue 0.028 0.029 0.026 0.029 ### ### 0.0
2017-Nov-13 Mon 0.026 ### 0.026 0.028 95.1 95.1 ###
2017-Nov-10 Fri ### 0.027 ### 0.024 6,973,481 94,141 98.6 98.6 ###
2017-Nov-09 Thu 0.021 0.021 ### ### 1,691,586 ### ### ### 0.0
2017-Nov-08 Wed 0.022 0.022 0.022 0.022 66.9 66.9 ###
2017-Nov-07 Tue 0.021 0.021 ### ### 977,456 ### ### ### 0.0
2017-Nov-06 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Nov-03 Fri 0.021 0.022 0.021 0.021 1,597,058 ### ### ### ###
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 286,243 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 93.2 93.2 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 97.6 97.6 0.0
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Oct-24 Tue ### 0.021 ### 0.021 302,254 3,173 94.0 94.0 ###
2017-Oct-23 Mon ### ### ### ### 223,978 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 43,950 0 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 249,287 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 350,829 0 5.6 5.6 0.0
2017-Oct-12 Thu 0.021 0.021 0.021 0.021 64.2 64.2 ###
2017-Oct-11 Wed ### ### ### ### 76,071 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 1,727,485 0 ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 264,585 0 67.2 67.2 0.0
2017-Sep-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Sep-26 Tue 0.022 0.022 0.021 0.021 ### ### ###
2017-Sep-25 Mon 0.022 0.022 0.021 0.021 7.1 7.1 ###
2017-Sep-22 Fri 0.023 0.023 0.023 0.023 69.9 69.9 ###
2017-Sep-21 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Sep-20 Wed 0.021 0.021 0.021 0.021 14,520 ### ### ### ###
2017-Sep-19 Tue 0.023 0.024 ### 0.021 2,256,355 27,076 2.3 2.3 ###
2017-Sep-18 Mon 0.023 0.023 0.023 0.023 498,943 11,475 ### ### ###
2017-Sep-15 Fri 0.024 0.024 0.024 0.024 269,775 6,474 ### ### ###
2017-Sep-14 Thu 0.025 0.025 0.024 0.024 8.4 8.4 ###
2017-Sep-13 Wed 0.024 0.025 0.024 0.025 606,347 14,855 ### ### ###
2017-Sep-12 Tue 0.022 0.022 0.022 0.022 69.9 69.9 ###
2017-Sep-11 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Sep-08 Fri 0.024 0.024 0.024 0.024 70.4 70.4 ###
2017-Sep-07 Thu 0.024 0.024 0.022 0.022 173,420 3,988 2.7 2.7 ###
2017-Sep-06 Wed 0.023 0.024 0.022 0.024 231,481 5,324 93.7 93.7 ###
2017-Sep-05 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Sep-04 Mon 0.024 0.024 0.024 0.024 75.2 75.2 ###
2017-Sep-01 Fri 0.023 0.024 0.023 0.024 ### ### ###
2017-Aug-31 Thu 0.023 0.023 0.023 0.023 63.5 63.5 ###
2017-Aug-30 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Aug-29 Tue 0.023 0.024 0.021 0.024 380,556 ### 92.9 92.9 ###
2017-Aug-28 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Aug-25 Fri 0.023 0.023 0.023 0.023 91,943 ### 66.1 66.1 ###
2017-Aug-24 Thu 0.023 0.024 0.023 0.023 66.4 66.4 ###
2017-Aug-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Aug-22 Tue 0.022 0.024 0.022 0.023 92.1 92.1 ###
2017-Aug-21 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Aug-18 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Aug-17 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Aug-16 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Aug-15 Tue 0.023 0.023 0.021 0.021 462,044 ### ### ### ###
2017-Aug-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
2017-Aug-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed 0.023 0.023 ### ### 0.7 0.7 0.0
2017-Aug-08 Tue 0.022 0.023 0.021 0.023 ### ### ###
2017-Aug-07 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Aug-04 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Aug-03 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Aug-02 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Aug-01 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jul-31 Mon 0.023 0.023 0.021 0.021 2.3 2.3 ###
2017-Jul-28 Fri 0.021 0.022 0.021 0.022 37,452 ### ### ### ###
2017-Jul-27 Thu 0.021 0.021 0.021 0.021 15,548 326 ### ### ###
2017-Jul-26 Wed ### 0.022 ### 0.021 94.4 94.4 ###
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Jul-21 Fri 0.024 0.024 0.024 0.024 66.2 66.2 ###
2017-Jul-20 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Jul-19 Wed 0.022 0.022 0.022 0.022 73.1 73.1 ###
2017-Jul-18 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Jul-17 Mon 0.023 0.023 0.022 0.022 409,047 ### 8.2 8.2 ###
2017-Jul-14 Fri 0.023 0.023 0.022 0.022 ### ### ###
2017-Jul-13 Thu 0.023 0.023 0.023 0.023 66.3 66.3 ###
2017-Jul-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Jul-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Jul-10 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jul-07 Fri 0.022 0.022 0.022 0.022 73.8 73.8 ###
2017-Jul-06 Thu 0.021 0.021 0.021 0.021 16,670 350 67.0 67.0 ###
2017-Jul-05 Wed 0.023 0.023 0.023 0.023 351,651 8,087 ### ### ###
2017-Jul-04 Tue 0.021 0.021 0.021 0.021 63.3 63.3 ###
2017-Jul-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2017-Jun-30 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jun-29 Thu 0.023 0.023 0.022 0.022 294,285 6,621 ### ### ###
2017-Jun-28 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Jun-27 Tue 0.023 0.023 0.023 0.023 70.8 70.8 ###
2017-Jun-26 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Jun-23 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Jun-22 Thu 0.023 0.024 0.023 0.023 269,941 6,343 ### ### ###
2017-Jun-21 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Jun-20 Tue 0.022 0.024 0.022 0.024 130,477 ### ### ### ###
2017-Jun-19 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Jun-16 Fri 0.024 0.024 0.024 0.024 97,950 2,350 ### ### ###
2017-Jun-15 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Jun-14 Wed 0.024 0.024 0.021 0.021 21,742 489 1.2 1.2 ###
2017-Jun-13 Tue 0.021 0.021 ### 0.021 467,754 ### 66.3 66.3 ###
2017-Jun-09 Fri 0.023 0.023 0.021 0.021 ### ### ###
2017-Jun-08 Thu 0.023 0.023 0.023 0.023 27,148 624 69.1 69.1 ###
2017-Jun-07 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jun-06 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jun-05 Mon 0.022 0.022 ### 0.021 57,148 628 9.4 9.4 ###
2017-Jun-02 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jun-01 Thu 0.024 0.024 0.024 0.024 71,875 1,725 68.4 68.4 ###
2017-May-31 Wed 0.022 0.022 0.022 0.022 0 ###
2017-May-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-May-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2017-May-26 Fri 0.022 0.022 0.022 0.022 0 ###
2017-May-25 Thu 0.022 0.022 0.022 0.022 0 ###
2017-May-24 Wed 0.022 0.022 0.022 0.022 69.0 69.0 ###
2017-May-23 Tue 0.022 0.022 0.021 0.021 7.5 7.5 ###
2017-May-22 Mon 0.023 0.023 0.023 0.023 0 ###
2017-May-19 Fri 0.024 0.024 0.023 0.023 ### ### ###
2017-May-18 Thu 0.023 0.023 0.022 0.022 8.2 8.2 ###
2017-May-17 Wed 0.024 0.024 0.023 0.023 ### ### ###
2017-May-16 Tue 0.024 0.026 0.024 0.026 340,888 8,522 97.8 97.8 ###
2017-May-15 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-May-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-May-11 Thu 0.026 0.026 0.025 0.025 157,370 ### 8.8 8.8 ###
2017-May-10 Wed 0.026 0.026 0.026 0.026 68.1 68.1 ###
2017-May-09 Tue 0.026 0.026 0.026 0.026 0 ###
2017-May-08 Mon 0.023 0.026 0.023 0.026 98.3 98.3 ###
2017-May-05 Fri 0.025 0.025 0.022 0.022 ### ### ###
2017-May-04 Thu 0.026 0.026 0.024 0.026 69.2 69.2 ###
2017-May-03 Wed 0.028 0.028 0.028 0.028 73.6 73.6 ###
2017-May-02 Tue 0.028 0.028 0.028 0.028 0 ###
2017-May-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2017-Apr-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-Apr-27 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2017-Apr-26 Wed 0.026 0.028 0.026 0.027 ### ### ###
2017-Apr-24 Mon 0.025 0.026 0.025 0.026 ### ### ###
2017-Apr-21 Fri 0.025 0.025 0.024 0.024 32,652 ### ### ### ###
2017-Apr-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2017-Apr-19 Wed 0.025 0.025 0.025 0.025 71.0 71.0 ###
2017-Apr-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Apr-13 Thu 0.026 0.026 0.025 0.026 74.0 74.0 ###
2017-Apr-12 Wed 0.028 0.028 0.026 0.026 4.6 4.6 ###
2017-Apr-11 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2017-Apr-10 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Apr-07 Fri 0.026 0.026 0.026 0.026 73.6 73.6 ###
2017-Apr-06 Thu 0.026 0.027 0.026 0.026 ### ### ###
2017-Apr-05 Wed 0.029 0.029 0.026 0.026 ### ### ###
2017-Apr-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-03 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2017-Mar-31 Fri 0.027 0.027 0.026 0.026 6.8 6.8 ###
2017-Mar-30 Thu 0.027 0.028 0.027 0.028 ### ### ###
2017-Mar-29 Wed 0.028 0.028 0.027 0.027 8.8 8.8 ###
2017-Mar-28 Tue 0.029 0.029 0.028 0.028 1,071,987 30,551 11.2 11.2 ###
2017-Mar-27 Mon 0.029 0.029 0.028 0.028 581,584 16,575 11.0 11.0 ###
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 476,127 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu 0.027 ### 0.027 ### 97.5 97.5 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 0.029 0.029 0.029 0.029 75.8 75.8 0.0
2017-Mar-10 Fri 0.028 ### 0.027 0.028 ### ### ###
2017-Mar-09 Thu 0.028 0.028 0.028 0.028 272,777 ### 69.1 69.1 ###
2017-Mar-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Mar-07 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Mar-06 Mon 0.028 0.028 0.028 0.028 30,473 853 71.1 71.1 ###
2017-Mar-03 Fri 0.028 0.028 0.025 0.025 152,370 ### ### ### ###
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### 0.027 ### ### ### 0.0
2017-Feb-28 Tue 0.029 ### 0.029 ### 277,429 4,022 92.1 92.1 0.0
2017-Feb-27 Mon 0.029 0.029 0.029 0.029 71.5 71.5 0.0
2017-Feb-24 Fri 0.028 0.028 0.028 0.028 74.5 74.5 ###
2017-Feb-23 Thu 0.027 0.028 0.027 0.028 91.2 91.2 ###
2017-Feb-22 Wed 0.027 0.029 0.027 0.029 96.1 96.1 0.0
2017-Feb-21 Tue 0.027 0.028 0.027 0.028 614,650 ### 92.0 92.0 ###
2017-Feb-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2017-Feb-17 Fri 0.027 0.028 0.027 0.028 ### ### ###
2017-Feb-16 Thu 0.027 0.027 0.027 0.027 396,880 ### ### ### ###
2017-Feb-15 Wed 0.027 0.027 0.027 0.027 507,448 ### ### ### ###
2017-Feb-14 Tue 0.026 0.027 0.026 0.027 ### ### ###
2017-Feb-13 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Feb-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Feb-09 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Feb-08 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Feb-07 Tue 0.027 0.027 0.024 0.026 258,873 ### ### ### ###
2017-Feb-06 Mon 0.027 0.028 0.027 0.027 203,850 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-05-19 23:12:04 thru 2024-05-19 23:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000