Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 06:38:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLG) ROOLIFE GROUP LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for RLG    Limits Next Section


Company Details for (RLG) ROOLIFE GROUP LTD

Listing Code RLG
Listing Name ROOLIFE GROUP LTD
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for RLG .. Monday 19th August 2024

RLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RLG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RLG) ROOLIFE GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 647,346 0 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 1,626,282 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 1,048,182 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 1,253,821 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 1,168,783 0 20.3 20.3 0.0
2020-Jul-30 Thu ### ### ### ### 949,558 0 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 2,779,225 0 ### ### 0.0
2020-Jul-27 Mon ### ### 0.029 ### ### ### 0.0
2020-Jul-24 Fri 0.029 ### 0.028 ### ### ### 0.0
2020-Jul-23 Thu 0.028 0.029 0.028 0.029 85.4 85.4 0.0
2020-Jul-22 Wed 0.027 0.028 0.027 0.027 913,578 25,123 ### ### ###
2020-Jul-21 Tue 0.026 0.028 0.026 0.026 51.4 51.4 ###
2020-Jul-20 Mon 0.026 0.026 0.025 0.026 1,234,778 31,486 ### ### ###
2020-Jul-17 Fri 0.027 0.027 0.026 0.026 10.0 10.0 ###
2020-Jul-16 Thu 0.027 0.027 0.026 0.026 710,652 ### 14.9 14.9 ###
2020-Jul-15 Wed 0.026 0.027 0.025 0.025 2,558,575 66,522 ### ### ###
2020-Jul-14 Tue 0.026 0.026 0.025 0.025 ### ### ###
2020-Jul-13 Mon 0.028 0.028 0.026 0.026 7,627,723 205,948 ### ### ###
2020-Jul-10 Fri ### ### 0.026 0.027 1.1 1.1 ###
2020-Jul-09 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Jul-08 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Jul-07 Tue 0.024 0.024 ### 0.022 7.8 7.8 ###
2020-Jul-06 Mon 0.022 0.025 0.022 0.024 5,125,342 120,445 ### ### ###
2020-Jul-03 Fri ### 0.022 ### 0.022 98.3 98.3 ###
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 697,555 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 668,225 0 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 182,840 0 13.4 13.4 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue 0.021 0.022 ### ### 1,282,942 ### 3.7 3.7 0.0
2020-Jun-22 Mon 0.022 0.022 0.022 0.022 69.5 69.5 ###
2020-Jun-19 Fri 0.022 0.023 0.022 0.022 64.0 64.0 ###
2020-Jun-18 Thu 0.022 0.022 0.022 0.022 1,660,883 ### ### ### ###
2020-Jun-17 Wed 0.021 0.022 0.021 0.022 ### ### ###
2020-Jun-16 Tue ### 0.021 ### 0.021 739,851 ### 97.2 97.2 ###
2020-Jun-15 Mon ### ### ### ### 1,042,928 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 1,781,175 0 ### ### 0.0
2020-Jun-11 Thu 0.022 0.022 ### 0.021 ### ### ###
2020-Jun-10 Wed 0.022 0.022 0.022 0.022 1,715,152 ### 64.7 64.7 ###
2020-Jun-09 Tue 0.022 0.023 0.022 0.022 1,387,646 31,222 ### ### ###
2020-Jun-05 Fri 0.021 0.023 0.021 0.022 ### ### ###
2020-Jun-04 Thu 0.023 0.024 0.022 0.022 12.9 12.9 ###
2020-Jun-03 Wed 0.022 0.023 0.022 0.023 579,377 ### 89.7 89.7 ###
2020-Jun-02 Tue 0.021 0.024 0.021 0.022 ### ### ###
2020-Jun-01 Mon 0.021 0.021 ### ### 8.9 8.9 0.0
2020-May-29 Fri 0.024 0.024 0.021 0.021 1,425,152 ### 2.6 2.6 ###
2020-May-28 Thu 0.026 0.027 0.023 0.023 ### ### ###
2020-May-27 Wed 0.025 0.025 0.023 0.023 649,645 ### 4.5 4.5 ###
2020-May-26 Tue 0.022 0.026 0.022 0.025 97.4 97.4 ###
2020-May-25 Mon ### 0.022 ### 0.022 1,442,770 15,870 95.6 95.6 ###
2020-May-22 Fri ### ### ### ### 134,255 0 ### ### 0.0
2020-May-21 Thu ### 0.021 ### ### 91.8 91.8 0.0
2020-May-20 Wed ### ### ### ### 831,442 0 ### ### 0.0
2020-May-19 Tue 0.021 0.021 ### ### 1,500,141 15,751 ### ### 0.0
2020-May-18 Mon 0.022 0.022 ### ### 2,251,643 ### 2.6 2.6 0.0
2020-May-15 Fri 0.023 0.023 0.021 0.021 2,371,741 52,178 ### ### ###
2020-May-14 Thu 0.022 0.023 0.022 0.022 741,720 16,688 78.1 78.1 ###
2020-May-13 Wed 0.022 0.022 0.022 0.022 62.5 62.5 ###
2020-May-12 Tue 0.025 0.025 0.023 0.024 1,424,782 ### ### ### ###
2020-May-11 Mon 0.024 0.026 0.023 0.025 3,038,724 74,448 ### ### ###
2020-May-08 Fri 0.023 0.023 0.022 0.022 396,089 ### ### ### ###
2020-May-07 Thu 0.023 0.026 0.023 0.023 67.5 67.5 ###
2020-May-06 Wed 0.022 0.023 0.022 0.022 68.5 68.5 ###
2020-May-05 Tue 0.023 0.024 0.022 0.023 63.5 63.5 ###
2020-May-04 Mon 0.024 0.024 0.021 0.023 ### ### ###
2020-May-01 Fri 0.024 0.024 0.022 0.022 3,053,873 ### ### ### ###
2020-Apr-30 Thu 0.024 0.026 0.023 0.023 10.5 10.5 ###
2020-Apr-29 Wed 0.026 0.028 0.023 0.023 7,510,171 ### ### ### ###
2020-Apr-28 Tue 0.027 ### 0.025 0.025 ### ### ###
2020-Apr-27 Mon ### ### 0.027 0.029 8,014,772 ### 6.9 6.9 0.0
2020-Apr-24 Fri 0.025 ### 0.024 ### 98.8 98.8 0.0
2020-Apr-23 Thu 0.024 0.027 0.024 0.025 ### ### ###
2020-Apr-22 Wed 0.027 ### 0.021 0.022 0.7 0.7 ###
2020-Apr-21 Tue ### ### 0.026 0.027 15,493,553 ### 0.3 0.3 ###
2020-Apr-20 Mon 0.025 0.056 0.024 ### 74,405,477 ### ### ### 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 10.7 10.7 0.0
2020-Apr-14 Tue ### ### ### ### 813,888 0 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 7.8 7.8 0.0
2020-Apr-08 Wed ### ### ### ### 779,772 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 1,618,024 0 1.1 1.1 0.0
2020-Apr-06 Mon ### ### ### ### 3,838,355 0 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 537,722 0 87.4 87.4 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 85.8 85.8 0.0
2020-Mar-23 Mon ### ### ### ### 396,752 0 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 377,143 0 ### ### 0.0
2020-Mar-13 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Mar-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2020-Mar-11 Wed 0.023 0.025 0.021 0.021 11.8 11.8 ###
2020-Mar-10 Tue ### 0.023 ### 0.023 781,349 8,985 98.9 98.9 ###
2020-Mar-09 Mon ### ### ### ### 12,849 0 ### ### 0.0
2020-Mar-06 Fri ### 0.021 ### ### 1,248,085 ### 15.8 15.8 0.0
2020-Mar-05 Thu ### 0.021 ### 0.021 93.2 93.2 ###
2020-Mar-04 Wed ### 0.022 ### 0.021 819,421 ### 94.3 94.3 ###
2020-Mar-03 Tue 0.021 0.025 0.021 0.024 244,687 5,627 97.9 97.9 ###
2020-Mar-02 Mon 0.023 0.023 ### ### 2.8 2.8 0.0
2020-Feb-28 Fri 0.022 0.023 0.021 0.023 93.9 93.9 ###
2020-Feb-27 Thu 0.024 0.025 0.023 0.025 606,072 14,545 91.7 91.7 ###
2020-Feb-26 Wed 0.028 0.028 0.025 0.025 ### ### ###
2020-Feb-25 Tue 0.026 0.027 0.026 0.026 647,057 17,147 ### ### ###
2020-Feb-24 Mon 0.027 0.028 0.027 0.027 504,485 13,873 ### ### ###
2020-Feb-21 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2020-Feb-20 Thu 0.027 0.028 0.026 0.028 272,541 7,358 91.4 91.4 ###
2020-Feb-19 Wed 0.028 0.028 0.028 0.028 89,652 ### ### ### ###
2020-Feb-18 Tue 0.028 0.028 0.027 0.028 74.7 74.7 ###
2020-Feb-17 Mon 0.028 0.028 0.027 0.027 ### ### ###
2020-Feb-14 Fri 0.027 0.028 0.027 0.028 ### ### ###
2020-Feb-13 Thu 0.027 0.027 0.027 0.027 72.6 72.6 ###
2020-Feb-12 Wed 0.028 0.028 0.028 0.028 428,678 ### ### ### ###
2020-Feb-11 Tue 0.027 0.028 0.027 0.028 90.8 90.8 ###
2020-Feb-10 Mon 0.027 0.027 0.027 0.027 212,479 ### ### ### ###
2020-Feb-07 Fri ### ### 0.027 0.027 1,016,082 ### ### ### ###
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### 0.029 ### 192,381 2,789 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### ### ### 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 46,045 0 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 351,558 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 2,342,744 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 333,954 0 ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 11.6 11.6 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 288,687 0 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 468,121 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 90.3 90.3 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 87.5 87.5 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 89.4 89.4 0.0
2019-Dec-27 Fri ### ### ### ### 370,285 0 8.4 8.4 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 89.0 89.0 0.0
2019-Dec-19 Thu ### ### ### ### 11.6 11.6 0.0
2019-Dec-18 Wed ### ### ### ### ### ### 0.0
2019-Dec-16 Mon 0.041 0.041 ### ### 243,876 ### ### ### 0.0
2019-Dec-13 Fri 0.041 0.042 ### ### 14.6 14.6 0.0
2019-Dec-12 Thu 0.041 0.042 ### 0.042 565,586 11,877 87.7 87.7 ###
2019-Dec-11 Wed 0.042 0.045 ### 0.041 2,896,674 65,175 17.0 17.0 0.0
2019-Dec-10 Tue ### 0.047 ### 0.042 3,102,144 ### 99.6 99.6 ###
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Aug-29 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Aug-28 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Aug-27 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-24 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-23 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Aug-22 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Aug-21 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Aug-20 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-17 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-16 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Aug-15 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Aug-14 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Aug-13 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-10 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-09 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Aug-08 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Aug-07 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Aug-06 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-03 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-02 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Aug-01 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-30 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jul-27 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-26 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-25 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-24 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-23 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jul-20 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-19 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-18 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-17 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-13 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-12 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-11 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-10 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-09 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jul-06 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-05 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-04 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-03 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-02 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jun-29 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jun-28 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jun-27 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jun-25 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jun-22 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jun-21 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jun-20 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jun-19 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jun-18 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jun-15 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jun-14 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jun-13 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jun-12 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jun-08 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jun-07 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jun-06 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jun-05 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jun-04 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jun-01 Fri 0.045 0.045 0.045 0.045 0 ###
2012-May-31 Thu 0.045 0.045 0.045 0.045 0 ###
2012-May-30 Wed 0.045 0.045 0.045 0.045 0 ###
2012-May-29 Tue 0.045 0.045 0.045 0.045 0 ###
2012-May-28 Mon 0.045 0.045 0.045 0.045 0 ###
2012-May-25 Fri 0.045 0.045 0.045 0.045 0 ###
2012-May-24 Thu 0.045 0.045 0.045 0.045 0 ###
2012-May-23 Wed 0.045 0.045 0.045 0.045 0 ###
2012-May-22 Tue 0.045 0.045 0.045 0.045 0 ###
2012-May-21 Mon 0.045 0.045 0.045 0.045 0 ###
2012-May-18 Fri 0.045 0.045 0.045 0.045 0 ###
2012-May-17 Thu 0.045 0.045 0.045 0.045 0 ###
2012-May-16 Wed 0.045 0.045 0.045 0.045 0 ###
2012-May-15 Tue 0.045 0.045 0.045 0.045 0 ###
2012-May-14 Mon 0.045 0.045 0.045 0.045 0 ###
2012-May-11 Fri 0.045 0.045 0.045 0.045 0 ###
2012-May-10 Thu 0.045 0.045 0.045 0.045 0 ###
2012-May-09 Wed 0.045 0.045 0.045 0.045 0 ###
2012-May-08 Tue 0.045 0.045 0.045 0.045 0 ###
2012-May-07 Mon 0.045 0.045 0.045 0.045 0 ###
2012-May-04 Fri 0.045 0.045 0.045 0.045 0 ###
2012-May-03 Thu 0.045 0.045 0.045 0.045 0 ###
2012-May-02 Wed 0.045 0.045 0.045 0.045 0 ###
2012-May-01 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-30 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Apr-27 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Apr-26 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Apr-24 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-23 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Apr-20 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Apr-19 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Apr-18 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Apr-17 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Apr-13 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Apr-12 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Apr-11 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Apr-10 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-05 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Apr-04 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Apr-03 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-02 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-30 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Mar-29 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Mar-28 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Mar-27 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Mar-26 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-23 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Mar-22 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Mar-21 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Mar-20 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Mar-19 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-16 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Mar-15 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Mar-14 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Mar-13 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Mar-12 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-09 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Mar-08 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Mar-07 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Mar-06 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Mar-05 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-02 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Mar-01 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Feb-29 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Feb-28 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Feb-27 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Feb-24 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Feb-23 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Feb-22 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Feb-21 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Feb-20 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Feb-17 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Feb-16 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Feb-15 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Feb-14 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Feb-13 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Feb-10 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Feb-09 Thu 0.045 0.045 0.045 0.045 70.6 70.6 ###
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 1,581,243 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Jan-10 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jan-09 Mon 0.044 0.046 0.044 0.046 ### ### ###
2012-Jan-06 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jan-05 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jan-04 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jan-03 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Dec-30 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Dec-29 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Dec-28 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Dec-23 Fri 0.046 0.046 0.046 0.046 ### ### ###
2011-Dec-22 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Dec-21 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Dec-20 Tue 0.049 0.049 0.046 0.046 41,549 1,973 6.4 6.4 ###
2011-Dec-19 Mon 0.048 0.048 0.048 0.048 68,451 3,285 89.5 89.5 ###
2011-Dec-16 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Dec-15 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Dec-14 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Dec-13 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Dec-12 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Dec-09 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Dec-08 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Dec-07 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Dec-06 Tue 0.043 0.043 0.043 0.043 79.6 79.6 ###
2011-Dec-05 Mon 0.042 0.042 0.042 0.042 68.1 68.1 ###
2011-Dec-02 Fri 0.042 0.042 0.042 0.042 64.4 64.4 ###
2011-Dec-01 Thu 0.042 0.042 0.042 0.042 73.0 73.0 ###
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### 0.049 ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu 0.052 0.052 ### ### ### ### 0.0
2011-Nov-23 Wed 0.052 0.052 0.052 0.052 83.9 83.9 ###
2011-Nov-22 Tue 0.053 0.053 0.052 0.052 ### ### ###
2011-Nov-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Nov-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.046 0.046 0.046 0.046 80.4 80.4 ###
2011-Nov-15 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Nov-14 Mon 0.046 0.046 0.046 0.046 76.6 76.6 ###
2011-Nov-11 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-10 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-09 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-08 Tue ### 0.055 ### 0.055 97.6 97.6 ###
2011-Nov-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-04 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Nov-03 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Nov-02 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Nov-01 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Oct-31 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Oct-28 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Oct-27 Thu 0.046 0.046 0.046 0.046 59.8 59.8 ###
2011-Oct-26 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-25 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-24 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-21 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-20 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-19 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Oct-18 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-17 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-14 Fri 0.055 0.055 0.055 0.055 71.1 71.1 ###
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Sep-28 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Sep-27 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Sep-26 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Sep-23 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Sep-22 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Sep-21 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Sep-20 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Sep-19 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Sep-16 Fri 0.051 0.051 0.051 0.051 ### ### ###
2011-Sep-15 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-14 Wed 0.052 0.055 0.052 0.055 ### ### ###
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Sep-02 Fri 0.053 0.053 0.053 0.053 ### ### ###
2011-Sep-01 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Aug-31 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Aug-30 Tue 0.052 0.053 0.052 0.053 ### ### ###
2011-Aug-29 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Aug-26 Fri 0.053 0.053 0.053 0.053 0 ###
2011-Aug-25 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Aug-24 Wed 0.053 0.053 0.053 0.053 78.0 78.0 ###
2011-Aug-23 Tue 0.053 0.053 0.053 0.053 0 ###
2011-Aug-22 Mon 0.053 0.053 0.053 0.053 95,229 5,047 ### ### ###
2011-Aug-19 Fri 0.053 0.053 0.053 0.053 76.8 76.8 ###
2011-Aug-18 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Aug-17 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Aug-16 Tue 0.053 0.053 0.053 0.053 0 ###
2011-Aug-15 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Aug-12 Fri 0.053 0.053 0.052 0.053 ### ### ###
2011-Aug-11 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Aug-10 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Aug-09 Tue 0.053 0.053 0.053 0.053 ### ### ###
2011-Aug-08 Mon 0.053 0.053 0.053 0.053 74.5 74.5 ###
2011-Aug-05 Fri 0.055 0.055 0.053 0.053 81,085 4,378 ### ### ###
2011-Aug-04 Thu ### ### 0.058 0.058 19.5 19.5 0.0
2011-Aug-03 Wed ### ### ### ### 22,326 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue 0.049 ### 0.049 ### 85.0 85.0 0.0
2011-Jul-04 Mon 0.044 0.044 0.044 0.044 0 ###
2011-Jul-01 Fri 0.044 0.044 0.044 0.044 0 ###
2011-Jun-30 Thu 0.045 0.045 0.044 0.044 15.1 15.1 ###
2011-Jun-29 Wed 0.044 0.044 0.044 0.044 ### ### ###
2011-Jun-28 Tue 0.044 0.044 0.044 0.044 75.6 75.6 ###
2011-Jun-27 Mon 0.044 0.044 0.044 0.044 81.6 81.6 ###
2011-Jun-24 Fri 0.042 0.042 0.042 0.042 68.8 68.8 ###
2011-Jun-23 Thu 0.043 0.043 0.042 0.042 193,050 ### ### ### ###
2011-Jun-22 Wed 0.042 0.043 0.042 0.043 82.0 82.0 ###
2011-Jun-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-20 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2011-Jun-17 Fri 0.042 0.042 0.042 0.042 72.6 72.6 ###
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.045 0.045 ### ### 2.2 2.2 0.0
2011-Jun-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-Jun-10 Fri 0.045 0.045 0.045 0.045 73.9 73.9 ###
2011-Jun-09 Thu 0.049 ### 0.049 ### ### ### 0.0
2011-Jun-08 Wed 0.049 0.049 0.049 0.049 11,227 550 ### ### ###
2011-Jun-07 Tue 0.049 0.049 0.049 0.049 75.7 75.7 ###
2011-Jun-06 Mon 0.049 0.049 0.049 0.049 ### ### ###
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.049 0.049 0.049 0.049 0 ###
2011-May-31 Tue 0.049 0.049 0.049 0.049 0 ###
2011-May-30 Mon 0.049 0.049 0.049 0.049 72.5 72.5 ###
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.049 0.049 0.049 0.049 0 ###
2011-May-25 Wed ### ### 0.049 0.049 26.8 26.8 ###
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.046 ### 0.046 ### 97.8 97.8 0.0
2011-May-19 Thu 0.048 0.049 0.046 0.046 ### ### ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.055 0.055 ### ### ### ### 0.0
2011-May-16 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-13 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-May-12 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-11 Wed 0.055 0.055 0.055 0.055 68.4 68.4 ###
2011-May-10 Tue 0.052 0.052 0.052 0.052 ### ### ###
2011-May-09 Mon 0.053 0.053 0.053 0.053 14,226 753 ### ### ###
2011-May-06 Fri 0.052 0.052 0.052 0.052 63.3 63.3 ###
2011-May-05 Thu 0.052 0.052 0.052 0.052 ### ### ###
2011-May-04 Wed 0.051 0.051 0.049 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0.6 0.6 0.0
2011-Apr-27 Wed 0.055 ### ### ### 98.8 98.8 0.0
2011-Apr-21 Thu 0.055 0.055 0.055 0.055 67.0 67.0 ###
2011-Apr-20 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Apr-19 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Apr-18 Mon 0.055 0.055 0.055 0.055 75.3 75.3 ###
2011-Apr-15 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Apr-14 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Apr-13 Wed ### ### 0.055 0.055 2.0 2.0 ###
2011-Apr-12 Tue 0.059 0.059 0.055 0.055 93,683 ### 5.8 5.8 ###
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 79.4 79.4 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Mar-28 Mon 0.058 0.058 0.058 0.058 73.2 73.2 0.0
2011-Mar-25 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Mar-24 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Mar-23 Wed 0.055 0.057 0.055 0.057 257,374 ### 90.5 90.5 0.0
2011-Mar-22 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-21 Mon 0.056 0.056 0.055 0.055 17.3 17.3 ###
2011-Mar-18 Fri 0.056 0.056 0.056 0.056 52.0 52.0 ###
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 20.9 20.9 0.0
2011-Mar-03 Thu ### ### ### ### 390,072 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 91,071 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 76,850 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 30,945 0 ### ### 0.0
2011-Feb-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Feb-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Feb-10 Thu 0.075 0.075 0.075 0.075 70.5 70.5 0.0
2011-Feb-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-18 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2011-Jan-17 Mon 0.072 0.073 ### ### 3.8 3.8 0.0
2011-Jan-14 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Jan-13 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2011-Jan-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-11 Tue ### 0.075 ### 0.075 141,088 ### ### ### 0.0
2011-Jan-10 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Jan-07 Fri 0.072 0.072 0.072 0.072 73.3 73.3 0.0
2011-Jan-06 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2011-Jan-05 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Jan-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-31 Fri 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2010-Dec-30 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:38:56 thru 2025-05-21 06:38:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000