Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-08 07:23:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RMI .. Friday 24th April 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

224 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### 0.125 ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.125 ### 0.125 0.125 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 2,530,744 0 99.0 99.0 0.0
2005-Aug-03 Wed ### ### ### ### 6.4 6.4 0.0
2005-Aug-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-01 Mon 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Jul-28 Thu 0.125 0.125 ### ### 7.7 7.7 0.0
2005-Jul-27 Wed 0.125 0.125 0.125 0.125 809,340 ### ### ### 0.0
2005-Jul-26 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2005-Jul-25 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 517,989 0 ### ### 0.0
2005-Jul-20 Wed 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 0.125 0.125 2.3 2.3 0.0
2005-Jul-18 Mon ### ### ### ### 294,351 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 674,649 0 ### ### 0.0
2005-Jul-14 Thu 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-13 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2005-Jul-12 Tue 0.125 ### 0.125 0.125 1,255,780 78,486 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.125 0.125 141,075 ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.125 ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 267,273 0 ### ### 0.0
2005-Jul-06 Wed ### ### 0.125 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### 0.125 ### ### 0.0
2005-Jul-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-01 Fri 0.125 ### 0.125 ### 931,450 ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Jun-29 Wed ### ### 0.125 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.125 0.125 1,084,223 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 1,028,175 0 ### ### 0.0
2005-Jun-24 Fri 0.125 ### 0.125 0.125 1,386,875 86,679 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 1,630,925 0 97.5 97.5 0.0
2005-Jun-22 Wed ### ### ### ### 93.3 93.3 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 1,048,425 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 92.8 92.8 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 356,440 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 1,195,775 0 96.1 96.1 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 76.3 76.3 0.0
2005-Jun-07 Tue ### ### ### ### 25.1 25.1 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 93.0 93.0 0.0
2005-May-31 Tue ### ### ### ### 88.8 88.8 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 429,450 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 6.7 6.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 9.2 9.2 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 10,169,086 0 94.4 94.4 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 2,074,088 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 1,794,282 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 1,572,623 0 92.5 92.5 0.0
2005-May-05 Thu ### ### ### ### 1,113,059 0 95.9 95.9 0.0
2005-May-04 Wed ### ### ### ### 245,141 0 26.2 26.2 0.0
2005-May-03 Tue ### ### ### ### 1,146,225 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 10.1 10.1 0.0
2005-Apr-29 Fri ### ### ### ### 30.5 30.5 0.0
2005-Apr-28 Thu ### ### ### ### 22.2 22.2 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 34.5 34.5 0.0
2005-Apr-22 Fri ### ### ### ### 1,342,150 0 2.3 2.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.086 0.089 0.082 0.089 741,050 63,359 90.4 90.4 ###
2005-Apr-15 Fri ### ### 0.082 0.088 2,261,048 ### 5.2 5.2 ###
2005-Apr-14 Thu ### ### ### ### 16.8 16.8 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 1,314,679 0 2.1 2.1 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 2,839,875 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 7.6 7.6 0.0
2005-Apr-04 Mon ### ### ### ### 8.9 8.9 0.0
2005-Apr-01 Fri ### ### ### ### 6.6 6.6 0.0
2005-Mar-31 Thu ### ### ### ### 3,299,381 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 4,919,347 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 3,072,273 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 2,586,357 0 1.0 1.0 0.0
2005-Mar-23 Wed 0.155 0.155 0.145 0.145 3,880,670 ### ### ### ###
2005-Mar-22 Tue ### ### ### 0.155 2,005,921 0 ### ### ###
2005-Mar-21 Mon 0.155 ### ### ### 3,532,655 0 10.7 10.7 0.0
2005-Mar-18 Fri 0.155 0.155 ### 0.155 64.3 64.3 ###
2005-Mar-17 Thu 0.155 0.155 ### ### 11.4 11.4 0.0
2005-Mar-16 Wed 0.155 ### ### 0.155 3,114,554 0 70.2 70.2 ###
2005-Mar-15 Tue ### ### ### 0.155 8,941,124 0 ### ### ###
2005-Mar-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### 0.145 0.145 ### ### ###
2005-Mar-09 Wed 0.145 0.155 0.145 ### 90.0 90.0 0.0
2005-Mar-08 Tue 0.145 ### ### 0.145 68.8 68.8 ###
2005-Mar-07 Mon ### 0.145 ### 0.145 91.9 91.9 ###
2005-Mar-04 Fri 0.145 ### 0.125 ### 2.1 2.1 0.0
2005-Mar-03 Thu ### ### 0.145 0.145 ### ### ###
2005-Mar-02 Wed 0.155 ### ### ### 6,289,850 0 90.6 90.6 0.0
2005-Mar-01 Tue ### ### 0.155 0.155 ### ### ###
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri 0.145 ### ### 0.145 5,398,024 0 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### 0.145 ### 0.145 16,446,726 1,192,387 ### ### ###
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### 0.125 ### ### 9,486,371 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 4,523,142 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 16,935,554 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 22,419,120 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 26,700,578 0 18.3 18.3 0.0
2005-Feb-11 Fri 0.084 ### 0.084 ### 99.8 99.8 0.0
2005-Feb-10 Thu ### 0.083 ### 0.083 ### ### 0.0
2005-Feb-09 Wed 0.082 0.082 0.079 ### 2,767,577 222,789 ### ### 0.0
2005-Feb-08 Tue 0.081 0.083 0.079 0.081 72.2 72.2 0.0
2005-Feb-07 Mon 0.085 0.085 ### 0.082 10.2 10.2 0.0
2005-Feb-04 Fri 0.084 0.086 0.083 0.085 81.2 81.2 ###
2005-Feb-03 Thu 0.083 0.086 0.081 0.086 90.9 90.9 ###
2005-Feb-02 Wed 0.079 0.085 0.079 0.082 92.9 92.9 0.0
2005-Feb-01 Tue 0.075 0.077 0.074 0.077 779,048 ### ### ### 0.0
2005-Jan-31 Mon 0.078 0.079 0.074 0.075 7.7 7.7 0.0
2005-Jan-28 Fri 0.073 0.078 0.073 0.078 ### ### 0.0
2005-Jan-27 Thu 0.072 0.072 ### 0.071 21.0 21.0 0.0
2005-Jan-25 Tue ### 0.073 ### 0.073 ### ### 0.0
2005-Jan-24 Mon 0.072 0.073 ### ### 912,720 ### ### ### 0.0
2005-Jan-21 Fri ### 0.072 ### 0.072 93.8 93.8 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed 0.072 0.073 ### ### ### ### 0.0
2005-Jan-18 Tue 0.077 0.077 0.072 0.072 3,662,684 ### 3.7 3.7 0.0
2005-Jan-17 Mon ### 0.079 ### 0.076 8,593,843 339,456 ### ### 0.0
2005-Jan-14 Fri ### 0.077 ### ### 10,957,528 ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 83.1 83.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.058 ### 0.058 ### 96.9 96.9 0.0
2005-Jan-10 Mon 0.057 0.058 0.056 0.058 172,850 9,852 84.2 84.2 0.0
2005-Jan-07 Fri 0.057 0.057 0.055 0.055 114,750 6,426 6.3 6.3 ###
2005-Jan-06 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2005-Jan-05 Wed 0.055 0.059 0.055 0.059 97.6 97.6 0.0
2005-Jan-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2004-Dec-31 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Dec-30 Thu 0.055 0.055 0.055 0.055 67.9 67.9 ###
2004-Dec-29 Wed 0.053 0.055 0.053 0.055 94.5 94.5 ###
2004-Dec-24 Fri 0.054 0.054 0.053 0.053 ### ### ###
2004-Dec-23 Thu 0.054 0.055 0.054 0.054 235,980 ### 70.0 70.0 ###
2004-Dec-22 Wed 0.054 0.057 0.053 0.055 ### ### ###
2004-Dec-21 Tue 0.053 0.057 0.053 0.057 98.1 98.1 0.0
2004-Dec-20 Mon 0.055 0.055 0.053 0.053 ### ### ###
2004-Dec-17 Fri 0.055 0.055 0.054 0.055 65.2 65.2 ###
2004-Dec-16 Thu 0.058 0.058 0.055 0.055 490,787 27,729 ### ### ###
2004-Dec-15 Wed 0.058 0.058 0.057 0.058 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 4,067,840 0 0.2 0.2 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 2,724,729 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 6,991,428 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0.4 0.4 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 16,452,749 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0.3 0.3 0.0
2004-Oct-18 Mon ### ### ### ### 99.7 99.7 0.0
2004-Oct-15 Fri ### ### ### ### 0.2 0.2 0.0
2004-Oct-14 Thu ### ### ### ### 99.7 99.7 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 38,112,423 0 99.8 99.8 0.0
2004-Oct-11 Mon ### ### ### ### 28,105,577 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 10,323,854 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 99.7 99.7 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 99.8 99.8 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0.2 0.2 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 07:23:05 thru 2026-05-08 07:23:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000