Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 06:42:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Aug-14 Fri ### 0.78 0.74 0.745 17.6 17.6 ###
2009-Aug-13 Thu ### 0.75 0.725 0.75 4,403,158 3,247,329 ### ### ###
2009-Aug-12 Wed 0.74 0.74 0.72 0.72 ### ### ###
2009-Aug-11 Tue 0.74 0.745 0.725 0.745 3,346,528 ### ### ### ###
2009-Aug-10 Mon ### 0.74 0.725 ### 2,867,658 2,100,559 ### ### 0.0
2009-Aug-07 Fri ### 0.74 ### ### ### ### 0.0
2009-Aug-06 Thu 0.745 0.75 0.73 ### 20.2 20.2 0.0
2009-Aug-05 Wed 0.76 ### 0.745 0.745 3,393,342 ### 30.5 30.5 ###
2009-Aug-04 Tue ### 0.78 0.75 0.75 28.3 28.3 ###
2009-Aug-03 Mon 0.745 0.76 0.74 0.75 ### ### ###
2009-Jul-31 Fri 0.76 ### ### 0.74 ### ### 0.1
2009-Jul-30 Thu 0.75 ### 0.745 0.75 3,771,044 ### ### ### ###
2009-Jul-29 Wed 0.745 0.77 ### 0.76 5,312,586 2,045,345 ### ### 0.1
2009-Jul-28 Tue 0.77 0.77 0.74 0.75 4,790,347 ### 19.7 19.7 ###
2009-Jul-27 Mon ### 0.78 0.75 0.76 5,007,940 3,831,074 ### ### 0.1
2009-Jul-24 Fri 0.81 ### 0.74 0.76 5,996,522 ### 5.8 5.8 0.1
2009-Jul-23 Thu 0.79 0.8 0.785 0.8 3,966,148 3,143,172 ### ### 0.1
2009-Jul-22 Wed ### ### 0.785 0.79 ### ### ###
2009-Jul-21 Tue 0.755 0.79 0.75 0.785 6,518,944 5,019,586 90.6 90.6 ###
2009-Jul-20 Mon 0.73 0.745 0.725 0.74 3,035,352 2,230,983 ### ### 0.1
2009-Jul-17 Fri 0.75 0.75 0.72 0.72 ### ### ###
2009-Jul-16 Thu 0.75 0.76 ### 0.74 4,727,382 ### ### ### 0.1
2009-Jul-15 Wed 0.71 0.725 0.71 0.725 2,945,078 ### 77.0 77.0 ###
2009-Jul-14 Tue 0.72 0.72 ### 0.7 3,585,851 ### ### ### ###
2009-Jul-13 Mon ### ### ### ### 90.8 90.8 0.0
2009-Jul-10 Fri 0.685 0.71 ### 0.685 6,388,941 2,268,074 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.675 ### 0.675 6,597,486 2,226,651 ### ### 0.0
2009-Jul-08 Wed 0.645 0.655 ### 0.655 7,885,451 2,582,485 81.3 81.3 ###
2009-Jul-07 Tue 0.675 ### ### ### 7,740,087 0 21.6 21.6 0.0
2009-Jul-06 Mon 0.725 0.725 ### 0.685 ### ### 0.0
2009-Jul-03 Fri 0.75 0.75 0.7 0.725 ### ### ###
2009-Jul-02 Thu 0.78 0.785 0.77 0.77 2,729,272 ### ### ### 0.1
2009-Jul-01 Wed 0.775 0.78 0.75 ### 22.2 22.2 0.0
2009-Jun-30 Tue ### 0.81 0.775 0.785 ### ### ###
2009-Jun-29 Mon 0.81 ### 0.775 0.79 15,496,359 ### ### ### ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu 0.845 ### ### ### ### ### 0.0
2009-Jun-24 Wed 0.88 0.885 ### 0.845 5,441,459 2,407,845 ### ### ###
2009-Jun-23 Tue 0.84 0.87 0.82 0.87 6,451,970 ### 92.0 92.0 0.1
2009-Jun-22 Mon ### ### 0.87 ### ### ### 0.0
2009-Jun-19 Fri ### ### 0.84 ### 90.0 90.0 0.0
2009-Jun-18 Thu 0.82 0.84 0.8 ### 5,618,981 ### ### ### 0.0
2009-Jun-17 Wed 0.78 0.8 0.745 0.8 86.1 86.1 0.1
2009-Jun-16 Tue 0.825 0.825 0.8 0.8 ### ### 0.1
2009-Jun-15 Mon 0.88 0.885 0.85 0.855 8,168,148 ### 21.3 21.3 ###
2009-Jun-12 Fri ### ### 0.86 0.875 14,132,253 ### ### ### 0.1
2009-Jun-11 Thu 0.84 ### 0.83 ### 10,293,057 ### ### ### 0.0
2009-Jun-10 Wed ### 0.85 0.79 0.84 10,623,043 ### ### ### ###
2009-Jun-09 Tue ### 0.78 0.72 0.77 7,433,774 ### 91.6 91.6 0.1
2009-Jun-05 Fri 0.72 0.745 ### 0.72 7,020,181 ### 69.9 69.9 ###
2009-Jun-04 Thu 0.71 0.71 0.685 ### 4,444,056 3,099,729 ### ### 0.0
2009-Jun-03 Wed ### ### 0.655 0.73 12,010,421 ### ### ### 0.1
2009-Jun-02 Tue ### 0.675 ### ### ### ### 0.0
2009-Jun-01 Mon ### ### 0.59 ### ### ### 0.0
2009-May-29 Fri 0.625 ### 0.59 ### 7,346,551 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 5,162,345 0 ### ### 0.0
2009-May-26 Tue ### 0.625 ### ### 26.8 26.8 0.0
2009-May-25 Mon ### ### ### ### 2,310,451 0 34.2 34.2 0.0
2009-May-22 Fri ### ### ### ### 75.9 75.9 0.0
2009-May-21 Thu ### 0.645 ### ### 5,026,151 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 0.575 ### ### ### 4,309,353 0 91.5 91.5 0.0
2009-May-18 Mon ### ### 0.51 ### 15.1 15.1 0.0
2009-May-15 Fri 0.59 ### 0.57 0.575 20.2 20.2 ###
2009-May-14 Thu ### ### 0.56 0.575 5,697,750 1,595,370 ### ### ###
2009-May-13 Wed ### ### ### 0.625 14.0 14.0 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 74.9 74.9 0.0
2009-May-08 Fri ### 0.645 ### ### 5,710,942 1,841,778 80.8 80.8 0.0
2009-May-07 Thu ### 0.625 ### ### 5,879,186 1,837,245 63.5 63.5 0.0
2009-May-06 Wed ### ### 0.55 0.58 9,668,857 ### 17.2 17.2 ###
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon 0.52 ### 0.5 ### 96.8 96.8 0.0
2009-May-01 Fri 0.43 0.5 0.43 ### 11,082,043 5,153,149 ### ### 0.0
2009-Apr-30 Thu 0.44 0.445 0.42 ### 4,454,780 ### ### ### 0.0
2009-Apr-29 Wed 0.44 0.445 0.425 0.425 4,562,126 1,984,524 ### ### ###
2009-Apr-28 Tue 0.445 0.455 ### 0.44 4,754,158 1,081,570 27.5 27.5 ###
2009-Apr-27 Mon 0.43 0.46 0.43 0.44 4,771,941 ### ### ### ###
2009-Apr-24 Fri ### 0.44 0.41 0.42 3,107,122 1,320,526 79.3 79.3 ###
2009-Apr-23 Thu ### 0.425 0.41 ### 2,401,423 ### ### ### 0.0
2009-Apr-22 Wed 0.425 0.43 0.41 ### 2,287,841 ### 21.1 21.1 0.0
2009-Apr-21 Tue 0.42 0.425 ### 0.425 3,333,252 ### ### ### ###
2009-Apr-20 Mon 0.43 0.445 0.43 0.44 1,731,986 757,743 ### ### ###
2009-Apr-17 Fri 0.455 0.46 0.43 0.43 ### ### ###
2009-Apr-16 Thu 0.45 ### 0.44 0.44 16.1 16.1 ###
2009-Apr-15 Wed 0.43 0.45 0.43 0.44 2,608,644 ### 77.4 77.4 ###
2009-Apr-14 Tue ### 0.455 0.43 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### 0.425 76.6 76.6 ###
2009-Apr-08 Wed ### 0.41 0.4 0.4 4,224,176 ### ### ### 0.0
2009-Apr-07 Tue 0.44 0.445 ### 0.42 15.0 15.0 ###
2009-Apr-06 Mon ### 0.45 0.425 0.45 3,698,328 ### 81.5 81.5 0.0
2009-Apr-03 Fri 0.44 0.445 0.43 ### 4,148,572 ### 26.9 26.9 0.0
2009-Apr-02 Thu 0.41 0.425 0.4 ### 2,855,554 ### ### ### 0.0
2009-Apr-01 Wed 0.425 0.43 0.4 ### ### ### 0.0
2009-Mar-31 Tue ### 0.42 ### 0.42 ### ### ###
2009-Mar-30 Mon 0.45 0.455 0.43 0.445 3,630,377 1,606,441 ### ### ###
2009-Mar-27 Fri 0.44 ### 0.44 ### 88.4 88.4 0.0
2009-Mar-26 Thu ### ### ### 0.43 4,825,185 0 ### ### ###
2009-Mar-25 Wed ### ### ### ### 5,438,345 0 86.6 86.6 0.0
2009-Mar-24 Tue 0.42 ### 0.4 0.4 4,534,882 906,976 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 92.7 92.7 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### 0.345 0.345 7,786,883 ### 22.9 22.9 0.0
2009-Mar-18 Wed ### 0.385 0.355 0.355 13.3 13.3 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### 0.325 ### 19.6 19.6 0.0
2009-Mar-13 Fri ### 0.355 ### ### 25,102,422 4,455,679 16.7 16.7 0.0
2009-Mar-12 Thu 0.345 0.345 ### ### 24.7 24.7 0.0
2009-Mar-11 Wed ### ### ### ### 2,253,984 0 18.4 18.4 0.0
2009-Mar-10 Tue ### ### 0.345 ### ### ### 0.0
2009-Mar-09 Mon ### 0.375 ### ### ### ### 0.0
2009-Mar-06 Fri 0.355 ### ### ### 26.2 26.2 0.0
2009-Mar-05 Thu 0.355 ### 0.355 ### 94.4 94.4 0.0
2009-Mar-04 Wed ### 0.345 ### ### 2,734,670 ### 18.5 18.5 0.0
2009-Mar-03 Tue ### ### 0.325 ### 3,465,072 563,074 80.6 80.6 0.0
2009-Mar-02 Mon 0.375 0.375 0.345 ### 11.7 11.7 0.0
2009-Feb-27 Fri 0.375 0.385 ### ### 73.2 73.2 0.0
2009-Feb-26 Thu ### ### ### ### 2,961,646 0 ### ### 0.0
2009-Feb-25 Wed ### ### 0.345 ### 3,584,429 ### 94.8 94.8 0.0
2009-Feb-24 Tue ### ### ### ### 4,403,827 0 91.0 91.0 0.0
2009-Feb-23 Mon ### ### ### ### 4,821,085 0 ### ### 0.0
2009-Feb-20 Fri ### 0.385 ### 0.355 ### ### 0.0
2009-Feb-19 Thu 0.385 0.385 ### ### 2,469,644 ### 12.5 12.5 0.0
2009-Feb-18 Wed 0.4 0.4 0.385 ### 1,982,820 778,256 ### ### 0.0
2009-Feb-17 Tue 0.42 0.42 ### ### ### ### 0.0
2009-Feb-16 Mon ### 0.42 ### 0.42 2,194,486 460,842 ### ### ###
2009-Feb-13 Fri ### 0.42 0.4 ### 2,868,320 ### 63.1 63.1 0.0
2009-Feb-12 Thu ### 0.42 ### 0.41 2,197,173 ### ### ### ###
2009-Feb-11 Wed 0.42 0.43 0.41 ### 2,118,856 ### 19.8 19.8 0.0
2009-Feb-10 Tue 0.45 0.45 0.43 0.43 ### ### ###
2009-Feb-09 Mon 0.425 0.45 0.425 0.445 ### ### ###
2009-Feb-06 Fri ### 0.45 0.425 0.425 19.4 19.4 ###
2009-Feb-05 Thu ### ### 0.425 0.425 4,041,984 858,921 5.7 5.7 ###
2009-Feb-04 Wed 0.5 ### 0.47 0.47 ### ### ###
2009-Feb-03 Tue ### ### ### ### 83.2 83.2 0.0
2009-Feb-02 Mon 0.5 ### ### ### 1,596,485 0 ### ### 0.0
2009-Jan-30 Fri 0.51 0.52 ### ### 1,858,777 483,282 ### ### 0.0
2009-Jan-29 Thu 0.52 ### ### 0.53 ### ### 0.0
2009-Jan-28 Wed 0.49 0.525 0.48 0.52 93.0 93.0 0.0
2009-Jan-27 Tue 0.48 ### 0.48 0.49 2,334,389 560,253 ### ### ###
2009-Jan-23 Fri ### ### 0.47 0.475 ### ### ###
2009-Jan-22 Thu 0.51 0.53 ### ### ### ### 0.0
2009-Jan-21 Wed ### 0.52 ### ### 2,728,122 ### ### ### 0.0
2009-Jan-20 Tue 0.525 0.525 0.5 0.5 17.4 17.4 0.0
2009-Jan-19 Mon 0.545 0.55 0.525 0.54 35.1 35.1 0.0
2009-Jan-16 Fri ### 0.55 0.53 0.54 76.3 76.3 0.0
2009-Jan-15 Thu 0.54 0.54 0.52 0.53 3,231,043 1,712,452 31.3 31.3 0.0
2009-Jan-14 Wed 0.545 ### 0.54 0.555 ### ### ###
2009-Jan-13 Tue ### 0.545 0.51 0.545 93.0 93.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 06:42:42 thru 2025-05-26 06:42:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000