Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 07:59:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-29 Tue ### ### 3.85 3.88 ### ### 0.3
2006-Aug-28 Mon ### ### ### 4 ### ### 0.3
2006-Aug-25 Fri ### ### ### ### 343,556 0 81.6 81.6 0.0
2006-Aug-24 Thu 4 ### ### ### 595,146 0 35.8 35.8 0.0
2006-Aug-23 Wed ### ### ### ### 747,251 0 22.7 22.7 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 367,157 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 1,170,186 0 8.9 8.9 0.0
2006-Aug-17 Thu 4 ### 4 ### 92.5 92.5 0.0
2006-Aug-16 Wed ### 4 ### ### 618,759 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 405,720 0 81.0 81.0 0.0
2006-Aug-14 Mon ### ### ### ### 1,148,845 0 7.7 7.7 0.0
2006-Aug-11 Fri ### ### ### ### 896,970 0 14.7 14.7 0.0
2006-Aug-10 Thu ### ### ### ### 1,110,820 0 68.7 68.7 0.0
2006-Aug-09 Wed 4.21 4.21 ### ### 974,822 ### ### ### 0.0
2006-Aug-08 Tue 4.2 4.24 ### 4.23 679,057 ### 68.9 68.9 0.3
2006-Aug-07 Mon ### 4.21 ### ### ### ### 0.0
2006-Aug-04 Fri 4.2 4.24 ### ### 913,344 1,936,289 ### ### 0.0
2006-Aug-03 Thu 4.24 4.27 4.22 4.25 68.8 68.8 ###
2006-Aug-02 Wed 4.24 ### ### 4.21 33.7 33.7 ###
2006-Aug-01 Tue ### 4.4 4.23 4.23 1,763,954 ### ### ### 0.3
2006-Jul-31 Mon ### ### ### ### 884,875 0 ### ### 0.0
2006-Jul-28 Fri ### ### 4.27 ### 756,676 ### 32.4 32.4 0.0
2006-Jul-27 Thu ### ### ### ### 64.6 64.6 0.0
2006-Jul-26 Wed 4.4 4.4 4.26 4.29 824,326 ### ### ### ###
2006-Jul-25 Tue 4.47 4.49 ### 4.42 870,950 1,955,282 ### ### 0.3
2006-Jul-24 Mon 4.29 4.44 4.29 ### 89.4 89.4 0.0
2006-Jul-21 Fri 4.4 4.4 4.28 4.28 ### ### 0.3
2006-Jul-20 Thu 4.41 4.5 ### 4.45 1,620,542 ### 77.4 77.4 0.3
2006-Jul-19 Wed ### ### ### 4.26 1,226,873 0 ### ### 0.3
2006-Jul-18 Tue 4.26 4.26 ### ### 1,279,047 2,724,370 ### ### 0.0
2006-Jul-17 Mon 4.4 4.4 4.24 4.25 ### ### ###
2006-Jul-14 Fri 4.42 4.46 ### ### ### ### 0.0
2006-Jul-13 Thu 4.52 4.52 ### 4.4 15.4 15.4 0.3
2006-Jul-12 Wed 4.41 4.57 4.41 4.5 2,042,388 9,170,322 83.5 83.5 ###
2006-Jul-11 Tue 4.47 4.5 4.4 4.4 23.0 23.0 0.3
2006-Jul-10 Mon 4.41 4.48 4.29 4.47 ### ### ###
2006-Jul-07 Fri ### 4.45 ### 4.41 82.1 82.1 ###
2006-Jul-06 Thu 4.24 ### 4.24 4.29 71.1 71.1 ###
2006-Jul-05 Wed ### ### 4.21 4.24 2,523,181 ### ### ### 0.3
2006-Jul-04 Tue 4.43 4.43 ### ### 21.5 21.5 0.0
2006-Jul-03 Mon 4.25 4.48 4.25 4.43 1,653,851 7,219,059 88.1 88.1 ###
2006-Jun-30 Fri 4.22 4.27 ### 4.23 1,755,249 3,747,456 62.2 62.2 0.3
2006-Jun-27 Tue ### 4 3.87 ### 1,147,857 ### ### ### 0.0
2006-Jun-26 Mon 3.88 3.88 3.8 3.8 ### ### ###
2006-Jun-23 Fri 3.83 3.87 3.83 3.85 524,323 2,018,643 ### ### 0.3
2006-Jun-22 Thu ### ### 3.82 3.87 26.4 26.4 ###
2006-Jun-21 Wed 3.75 ### 3.75 3.83 ### ### ###
2006-Jun-20 Tue 3.79 3.8 3.71 3.75 528,683 ### ### ### 0.3
2006-Jun-19 Mon 3.86 3.86 3.81 3.83 36.6 36.6 ###
2006-Jun-16 Fri ### ### 3.87 3.88 ### ### 0.3
2006-Jun-15 Thu 3.84 ### 3.84 ### ### ### 0.0
2006-Jun-14 Wed 3.78 3.89 3.7 3.84 1,093,877 ### 75.9 75.9 0.3
2006-Jun-13 Tue 3.8 ### 3.77 ### ### ### 0.0
2006-Jun-09 Fri 3.88 3.88 3.72 3.75 ### ### 0.3
2006-Jun-08 Thu ### ### 3.85 ### 1,419,445 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 751,342 0 26.4 26.4 0.0
2006-Jun-06 Tue ### ### ### ### 815,554 0 81.0 81.0 0.0
2006-Jun-05 Mon ### ### ### ### 1,346,622 0 85.2 85.2 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 659,157 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 1,825,172 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 772,483 0 90.1 90.1 0.0
2006-May-29 Mon ### ### 3.87 ### 27.7 27.7 0.0
2006-May-26 Fri 3.88 ### 3.83 3.85 ### ### 0.3
2006-May-25 Thu 3.8 3.8 ### 3.75 28.4 28.4 0.3
2006-May-24 Wed 3.88 3.88 3.76 3.83 1,170,552 ### ### ### ###
2006-May-23 Tue 3.59 ### 3.48 ### 81.4 81.4 0.0
2006-May-22 Mon 3.81 3.82 3.58 ### 947,452 3,505,572 21.9 21.9 0.0
2006-May-19 Fri 3.87 3.87 3.81 3.81 17.6 17.6 0.3
2006-May-18 Thu 3.76 ### 3.75 3.89 1,315,046 ### ### ### 0.3
2006-May-17 Wed 3.89 ### 3.89 ### 74.2 74.2 0.0
2006-May-16 Tue ### ### 3.7 3.7 2,535,357 ### 4.8 4.8 0.3
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 4.2 4.2 ### ### 15.7 15.7 0.0
2006-May-11 Thu ### ### ### ### 19.7 19.7 0.0
2006-May-10 Wed ### 4.29 ### 4.21 4,060,823 ### 99.1 99.1 ###
2006-May-09 Tue 3.55 ### 3.55 ### 81.3 81.3 0.0
2006-May-08 Mon 3.57 ### 3.55 3.57 65.0 65.0 0.3
2006-May-05 Fri 3.29 3.58 3.27 3.5 94.2 94.2 0.3
2006-May-04 Thu 3.4 3.4 3.27 ### 861,249 ### ### ### 0.0
2006-May-03 Wed 3.44 3.47 ### 3.4 25.7 25.7 0.2
2006-May-02 Tue ### 3.52 ### 3.4 1,424,720 ### 74.7 74.7 0.2
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### 3.25 3.26 812,170 1,319,776 ### ### 0.2
2006-Apr-27 Thu ### ### 3.28 3.28 994,052 1,630,245 28.4 28.4 0.2
2006-Apr-26 Wed ### ### 3.27 ### 1,084,184 1,772,640 31.6 31.6 0.0
2006-Apr-24 Mon 3.26 ### 3.26 3.29 76.9 76.9 ###
2006-Apr-21 Fri 3.22 3.25 ### 3.25 661,847 ### ### ### 0.2
2006-Apr-20 Thu ### 3.25 ### 3.23 91.5 91.5 ###
2006-Apr-19 Wed 3.22 3.25 2.86 ### ### ### 0.0
2006-Apr-18 Tue 3.23 3.24 3.21 3.22 ### ### 0.2
2006-Apr-13 Thu 3.21 3.22 ### ### 26.7 26.7 0.0
2006-Apr-11 Tue 3.23 3.24 3.2 3.22 ### ### 0.2
2006-Apr-10 Mon 3.2 3.23 ### ### 37.7 37.7 0.0
2006-Apr-07 Fri 3.21 3.24 3.21 3.21 692,551 2,233,476 ### ### ###
2006-Apr-06 Thu 3.27 ### 3.24 3.24 ### ### ###
2006-Apr-05 Wed ### 3.28 ### 3.27 438,552 719,225 ### ### ###
2006-Apr-04 Tue 3.25 3.28 ### ### 488,349 ### ### ### 0.0
2006-Apr-03 Mon 3.29 ### ### 3.25 516,372 0 ### ### 0.2
2006-Mar-31 Fri 3.27 ### 3.25 3.26 ### ### 0.2
2006-Mar-30 Thu ### 3.25 ### 3.24 80.4 80.4 ###
2006-Mar-29 Wed ### 3.24 ### ### 23.2 23.2 0.0
2006-Mar-28 Tue ### ### ### ### 1,411,574 0 ### ### 0.0
2006-Mar-27 Mon ### 3.41 3.28 3.28 17.0 17.0 0.2
2006-Mar-24 Fri 3.25 ### 3.24 ### 85.3 85.3 0.0
2006-Mar-23 Thu 3.2 3.27 3.2 3.22 491,182 1,588,973 ### ### 0.2
2006-Mar-22 Wed ### 3.25 ### 3.22 573,854 ### 78.3 78.3 0.2
2006-Mar-21 Tue ### 3.21 ### ### ### ### 0.0
2006-Mar-20 Mon ### 3.22 ### 3.2 588,770 ### 68.9 68.9 0.2
2006-Mar-17 Fri ### 3.24 ### ### 846,042 1,370,588 33.7 33.7 0.0
2006-Mar-16 Thu 3.21 3.24 ### ### 1,531,946 2,481,752 ### ### 0.0
2006-Mar-15 Wed 3.24 3.24 ### ### 672,478 ### 17.4 17.4 0.0
2006-Mar-14 Tue 3.22 3.24 ### 3.21 ### ### ###
2006-Mar-13 Mon 3.2 3.2 ### ### 553,140 885,024 25.7 25.7 0.0
2006-Mar-10 Fri ### ### ### ### 545,986 0 81.7 81.7 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### 3.2 ### ### 468,656 749,849 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 714,221 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 3.2 3.2 ### ### 12.6 12.6 0.0
2006-Mar-02 Thu 3.2 3.22 ### 3.2 ### ### 0.2
2006-Mar-01 Wed ### 3.2 ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 805,050 0 ### ### 0.0
2006-Feb-27 Mon 3 ### ### ### ### ### 0.0
2006-Feb-24 Fri 2.89 ### 2.87 ### 442,626 ### ### ### 0.0
2006-Feb-23 Thu ### ### 2.86 ### 520,274 ### 15.0 15.0 0.0
2006-Feb-22 Wed ### 3 ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 996,858 0 ### ### 0.0
2006-Feb-20 Mon 2.89 ### 2.88 2.89 567,786 ### ### ### ###
2006-Feb-17 Fri 2.81 2.84 2.79 2.84 ### ### 0.2
2006-Feb-16 Thu 2.79 2.79 ### 2.76 30.5 30.5 0.2
2006-Feb-15 Wed 2.81 2.85 2.79 2.79 ### ### ###
2006-Feb-14 Tue 2.81 2.88 2.81 2.81 884,957 ### ### ### ###
2006-Feb-13 Mon 2.87 2.87 2.77 2.81 1,907,044 ### 21.4 21.4 ###
2006-Feb-10 Fri 2.84 2.89 2.83 2.83 ### ### 0.2
2006-Feb-09 Thu 2.8 2.86 2.8 2.82 68.2 68.2 ###
2006-Feb-08 Wed 2.84 2.84 2.74 2.75 16.6 16.6 ###
2006-Feb-07 Tue ### ### ### ### 25.7 25.7 0.0
2006-Feb-06 Mon ### ### ### ### 1,316,088 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 3,136,422 0 74.0 74.0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 942,542 0 ### ### 0.0
2006-Jan-31 Tue ### ### 3 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 1,567,052 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 770,847 0 16.9 16.9 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 2.88 ### 2.86 ### 79.3 79.3 0.0
2006-Jan-23 Mon 2.86 2.89 2.82 2.87 ### ### ###
2006-Jan-20 Fri 2.87 2.89 2.84 2.85 26.8 26.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 19:59:02 thru 2025-05-25 19:59:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000