Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-14 08:53:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-09 Fri 0.49 ### 0.485 ### 905,141 ### ### ### 0.0
2014-May-08 Thu 0.485 ### 0.48 ### 88.6 88.6 0.0
2014-May-07 Wed ### 0.485 0.46 0.485 93.4 93.4 0.0
2014-May-06 Tue 0.455 0.47 0.455 0.46 1,400,471 ### ### ### 0.0
2014-May-05 Mon 0.475 0.475 0.457 ### 17.3 17.3 0.0
2014-May-02 Fri 0.475 0.49 0.47 0.48 82.1 82.1 0.0
2014-May-01 Thu 0.48 0.49 0.475 0.48 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### 0.48 6,646,279 0 ### ### 0.0
2014-Apr-29 Tue ### 0.475 0.445 0.45 2,434,827 1,120,020 15.9 15.9 0.0
2014-Apr-28 Mon 0.455 0.455 0.455 0.455 0 0.0
2014-Apr-24 Thu 0.455 0.455 0.455 0.455 0 0.0
2014-Apr-23 Wed 0.46 ### 0.455 0.455 1,407,582 320,224 20.9 20.9 0.0
2014-Apr-22 Tue ### 0.47 0.46 0.46 ### ### 0.0
2014-Apr-17 Thu ### 0.47 ### 0.47 583,977 ### 81.8 81.8 ###
2014-Apr-16 Wed ### 0.47 0.46 0.47 1,044,355 485,625 ### ### ###
2014-Apr-15 Tue 0.47 0.47 0.46 0.46 879,784 ### 15.5 15.5 0.0
2014-Apr-14 Mon 0.475 0.475 0.46 0.46 13.5 13.5 0.0
2014-Apr-11 Fri 0.475 0.48 ### 0.47 414,044 99,370 ### ### ###
2014-Apr-10 Thu 0.475 0.48 0.47 0.475 ### ### ###
2014-Apr-09 Wed 0.475 0.48 0.47 0.48 904,471 429,623 78.4 78.4 0.0
2014-Apr-08 Tue 0.48 0.48 0.46 0.475 1,234,358 580,148 24.3 24.3 ###
2014-Apr-07 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2014-Apr-04 Fri 0.5 0.5 0.485 0.485 1,208,478 595,175 ### ### 0.0
2014-Apr-03 Thu ### 0.5 0.485 0.5 1,788,652 ### ### ### 0.0
2014-Apr-02 Wed 0.485 0.49 0.48 0.49 943,572 ### 82.5 82.5 ###
2014-Apr-01 Tue ### 0.48 0.455 0.48 92.2 92.2 0.0
2014-Mar-31 Mon 0.455 ### 0.455 ### 974,228 ### ### ### 0.0
2014-Mar-28 Fri 0.45 0.46 0.447 0.455 892,158 ### 79.0 79.0 0.0
2014-Mar-27 Thu 0.44 0.452 0.44 0.445 937,278 418,025 83.7 83.7 ###
2014-Mar-26 Wed 0.45 0.45 0.44 0.44 16.4 16.4 ###
2014-Mar-25 Tue 0.44 0.45 0.43 0.45 89.5 89.5 0.0
2014-Mar-24 Mon 0.41 0.445 0.41 ### 2,423,251 ### ### ### 0.0
2014-Mar-21 Fri 0.42 0.43 0.41 0.41 ### ### ###
2014-Mar-20 Thu ### 0.42 ### 0.41 1,100,670 231,140 ### ### ###
2014-Mar-19 Wed 0.43 ### 0.41 ### 1,733,189 ### ### ### 0.0
2014-Mar-18 Tue ### 0.44 0.42 0.43 23.9 23.9 ###
2014-Mar-17 Mon ### 0.442 ### ### 980,558 ### ### ### 0.0
2014-Mar-14 Fri 0.445 0.445 ### ### 466,049 ### ### ### 0.0
2014-Mar-13 Thu 0.44 0.455 0.43 0.455 1,022,374 ### ### ### 0.0
2014-Mar-12 Wed 0.45 0.45 0.43 0.43 7.2 7.2 ###
2014-Mar-11 Tue ### ### 0.44 0.445 1,568,673 ### ### ### ###
2014-Mar-10 Mon 0.455 0.47 0.45 0.47 482,679 ### ### ### ###
2014-Mar-07 Fri 0.455 0.46 0.445 0.455 835,485 378,056 68.0 68.0 0.0
2014-Mar-06 Thu 0.47 0.472 0.45 0.455 713,527 ### 10.4 10.4 0.0
2014-Mar-05 Wed 0.47 0.475 ### 0.47 304,257 ### ### ### ###
2014-Mar-04 Tue 0.47 0.472 0.46 0.47 801,486 ### ### ### ###
2014-Mar-03 Mon 0.485 0.485 0.455 ### 1,334,053 ### ### ### 0.0
2014-Feb-28 Fri 0.485 0.49 0.475 0.475 754,055 ### 18.1 18.1 ###
2014-Feb-27 Thu 0.475 0.485 ### 0.475 880,124 ### ### ### ###
2014-Feb-26 Wed 0.49 0.49 0.47 0.475 1,780,374 854,579 ### ### ###
2014-Feb-25 Tue 0.5 ### 0.49 0.49 ### ### ###
2014-Feb-24 Mon 0.51 0.51 ### 0.51 1,911,544 487,443 ### ### ###
2014-Feb-21 Fri ### 0.51 0.5 0.51 79.0 79.0 ###
2014-Feb-20 Thu 0.5 0.51 ### 0.5 1,019,420 259,952 70.6 70.6 0.0
2014-Feb-19 Wed 0.51 0.51 0.49 0.49 11.3 11.3 ###
2014-Feb-18 Tue 0.51 ### 0.5 0.5 574,727 143,681 20.0 20.0 0.0
2014-Feb-17 Mon 0.5 0.52 ### 0.5 ### ### 0.0
2014-Feb-14 Fri 0.49 ### 0.475 ### 78.4 78.4 0.0
2014-Feb-13 Thu 0.46 0.48 0.455 0.48 ### ### 0.0
2014-Feb-12 Wed 0.47 0.477 ### 0.47 65.1 65.1 ###
2014-Feb-11 Tue 0.485 0.485 0.47 0.47 9.4 9.4 ###
2014-Feb-10 Mon ### 0.48 ### 0.48 ### ### 0.0
2014-Feb-07 Fri 0.45 ### 0.445 ### 790,950 175,986 87.9 87.9 0.0
2014-Feb-06 Thu 0.445 0.445 0.44 0.44 19.2 19.2 ###
2014-Feb-05 Wed 0.46 0.46 0.44 0.44 8.6 8.6 ###
2014-Feb-04 Tue 0.45 0.455 0.447 0.45 665,127 299,972 74.3 74.3 0.0
2014-Feb-03 Mon 0.455 0.46 0.44 0.44 ### ### ###
2014-Jan-31 Fri 0.45 0.46 0.45 0.46 85.8 85.8 0.0
2014-Jan-30 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2014-Jan-29 Wed 0.45 0.46 0.447 0.46 803,857 364,549 ### ### 0.0
2014-Jan-28 Tue 0.45 0.455 0.445 0.45 75.8 75.8 0.0
2014-Jan-24 Fri 0.45 0.455 0.445 0.455 63,384 28,522 ### ### 0.0
2014-Jan-23 Thu 0.455 0.455 0.44 0.45 648,058 ### 28.4 28.4 0.0
2014-Jan-22 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Jan-21 Tue 0.44 0.455 ### 0.45 84.1 84.1 0.0
2014-Jan-20 Mon 0.44 0.45 0.43 0.445 538,823 237,082 ### ### ###
2014-Jan-17 Fri 0.445 0.45 0.43 0.445 338,548 ### ### ### ###
2014-Jan-16 Thu ### ### ### 0.445 1,532,686 0 ### ### ###
2014-Jan-15 Wed ### 0.48 0.455 0.46 218,941 102,354 19.5 19.5 0.0
2014-Jan-14 Tue 0.455 ### 0.452 ### 493,652 ### 90.4 90.4 0.0
2014-Jan-13 Mon 0.485 0.485 0.455 0.455 316,155 ### 4.8 4.8 0.0
2014-Jan-10 Fri 0.46 0.475 0.455 0.475 408,929 190,151 ### ### ###
2014-Jan-09 Thu 0.46 0.47 0.455 0.46 ### ### 0.0
2014-Jan-08 Wed 0.46 0.47 0.455 0.455 193,776 89,621 ### ### 0.0
2014-Jan-07 Tue 0.475 0.477 0.46 0.46 11.4 11.4 0.0
2014-Jan-06 Mon 0.48 0.49 0.475 0.475 186,784 90,123 ### ### ###
2014-Jan-03 Fri ### ### 0.485 0.485 ### ### 0.0
2014-Jan-02 Thu 0.485 ### 0.485 ### 83.8 83.8 0.0
2013-Dec-31 Tue ### 0.49 ### 0.49 361,248 ### 95.8 95.8 ###
2013-Dec-30 Mon 0.46 0.47 0.46 0.47 72,176 ### ### ### ###
2013-Dec-27 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2013-Dec-24 Tue 0.47 0.47 0.457 ### 132,542 ### 17.0 17.0 0.0
2013-Dec-23 Mon 0.44 0.47 ### 0.47 880,027 ### 95.1 95.1 ###
2013-Dec-20 Fri 0.42 0.44 ### 0.44 91.3 91.3 ###
2013-Dec-19 Thu ### 0.425 0.41 ### 905,429 ### ### ### 0.0
2013-Dec-18 Wed 0.42 0.42 ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### 0.41 598,526 0 ### ### ###
2013-Dec-16 Mon 0.43 ### ### 0.41 7.4 7.4 ###
2013-Dec-13 Fri 0.4 0.42 ### 0.42 183,746 38,586 91.4 91.4 ###
2013-Dec-12 Thu ### 0.41 0.385 0.4 478,554 190,225 25.1 25.1 0.0
2013-Dec-11 Wed 0.425 0.425 ### ### 7.0 7.0 0.0
2013-Dec-10 Tue 0.425 ### 0.425 0.425 76.0 76.0 ###
2013-Dec-09 Mon 0.43 0.442 0.425 0.425 263,426 ### 28.9 28.9 ###
2013-Dec-06 Fri 0.455 0.455 0.43 0.43 201,826 ### ### ### ###
2013-Dec-05 Thu 0.44 0.45 0.44 0.45 704,746 ### ### ### 0.0
2013-Dec-04 Wed 0.445 ### 0.445 0.455 85.8 85.8 0.0
2013-Dec-03 Tue 0.455 ### 0.44 0.45 356,821 ### 27.8 27.8 0.0
2013-Dec-02 Mon ### ### 0.455 ### 328,426 ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.46 ### 0.455 ### ### ### 0.0
2013-Nov-28 Thu 0.46 ### 0.46 0.46 215,483 ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2013-Nov-26 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2013-Nov-25 Mon ### 0.47 0.46 0.46 343,943 ### ### ### 0.0
2013-Nov-22 Fri 0.475 0.48 ### ### 15.0 15.0 0.0
2013-Nov-21 Thu 0.47 0.472 0.46 0.46 137,326 ### 18.2 18.2 0.0
2013-Nov-20 Wed 0.46 0.47 0.46 ### 2,786,579 1,295,759 83.8 83.8 0.0
2013-Nov-19 Tue 0.47 0.475 0.46 0.46 ### ### 0.0
2013-Nov-18 Mon 0.49 ### 0.47 0.47 ### ### ###
2013-Nov-15 Fri 0.48 ### 0.47 ### 785,156 ### ### ### 0.0
2013-Nov-14 Thu 0.48 0.48 0.47 0.475 19.5 19.5 ###
2013-Nov-13 Wed 0.49 0.49 0.477 0.49 ### ### ###
2013-Nov-12 Tue ### ### ### 0.49 1,179,250 0 94.9 94.9 ###
2013-Nov-11 Mon 0.47 0.475 ### ### 437,452 ### ### ### 0.0
2013-Nov-08 Fri 0.47 0.47 0.46 ### 293,275 136,372 ### ### 0.0
2013-Nov-07 Thu 0.475 0.475 0.46 ### 17.1 17.1 0.0
2013-Nov-06 Wed 0.485 0.485 ### ### 8.8 8.8 0.0
2013-Nov-05 Tue 0.47 0.485 0.47 0.485 494,872 ### 91.5 91.5 0.0
2013-Nov-04 Mon 0.445 0.47 0.445 0.47 1,481,443 ### ### ### ###
2013-Nov-01 Fri 0.485 0.49 0.48 0.48 27.8 27.8 0.0
2013-Oct-31 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2013-Oct-30 Wed 0.5 ### ### ### 364,450 0 26.7 26.7 0.0
2013-Oct-29 Tue ### ### 0.5 0.5 28.9 28.9 0.0
2013-Oct-28 Mon ### ### 0.5 0.5 14.8 14.8 0.0
2013-Oct-25 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
2013-Oct-24 Thu 0.525 0.525 0.49 0.51 543,675 ### ### ### ###
2013-Oct-23 Wed 0.52 0.525 0.51 0.525 76.8 76.8 0.0
2013-Oct-22 Tue ### 0.52 ### 0.52 78.5 78.5 0.0
2013-Oct-21 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 734,180 0 82.2 82.2 0.0
2013-Oct-17 Thu ### ### 0.485 ### 435,754 105,670 67.9 67.9 0.0
2013-Oct-16 Wed 0.49 ### 0.48 0.48 394,942 94,786 16.3 16.3 0.0
2013-Oct-15 Tue 0.485 ### 0.48 ### 314,884 75,572 83.8 83.8 0.0
2013-Oct-14 Mon 0.5 ### 0.49 0.49 250,686 ### 19.0 19.0 ###
2013-Oct-11 Fri 0.52 0.525 ### ### 256,987 67,459 9.9 9.9 0.0
2013-Oct-10 Thu ### 0.52 ### 0.52 ### ### 0.0
2013-Oct-09 Wed 0.48 0.482 ### ### 395,555 95,328 ### ### 0.0
2013-Oct-08 Tue 0.49 ### 0.48 0.485 24.5 24.5 0.0
2013-Oct-07 Mon ### ### 0.49 0.49 141,274 ### 30.2 30.2 ###
2013-Oct-04 Fri 0.5 ### ### 0.5 ### ### 0.0
2013-Oct-03 Thu ### 0.51 0.5 0.51 178,640 ### 78.8 78.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-14 20:53:19 thru 2025-12-14 20:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000