Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 05:15:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jun-27 Mon ### ### ### ### 91.3 91.3 0.0
2005-Jun-24 Fri ### 1.955 ### ### 1,388,425 1,357,185 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 78.8 78.8 0.0
2005-Jun-22 Wed ### 1.925 1.89 ### 624,223 ### 30.7 30.7 0.0
2005-Jun-21 Tue ### ### ### 1.925 1,414,922 0 27.4 27.4 0.1
2005-Jun-20 Mon 1.885 ### 1.885 ### 93.3 93.3 0.0
2005-Jun-17 Fri 1.87 1.88 1.86 1.875 487,484 ### 62.3 62.3 ###
2005-Jun-16 Thu 1.86 ### 1.84 1.86 1,982,876 1,824,245 69.6 69.6 0.1
2005-Jun-15 Wed 1.82 ### ### ### ### ### 0.0
2005-Jun-14 Tue 1.79 1.83 1.79 1.83 749,889 ### ### ### ###
2005-Jun-10 Fri 1.77 1.79 1.77 1.785 75.1 75.1 0.1
2005-Jun-09 Thu ### 1.78 ### 1.755 2,206,144 ### 82.0 82.0 0.1
2005-Jun-08 Wed 1.76 1.76 1.73 ### 461,325 ### 20.3 20.3 0.0
2005-Jun-07 Tue 1.74 ### ### 1.76 694,552 0 ### ### 0.1
2005-Jun-06 Mon 1.71 1.77 1.71 ### ### ### 0.0
2005-Jun-03 Fri 1.745 1.745 1.71 ### 720,927 ### 26.6 26.6 0.0
2005-Jun-02 Thu ### 1.77 ### 1.76 ### ### 0.1
2005-Jun-01 Wed 1.655 ### 1.645 ### 5,743,156 4,723,745 75.6 75.6 0.0
2005-May-31 Tue ### ### 1.645 1.645 21.1 21.1 0.1
2005-May-30 Mon ### ### ### ### 1,473,025 0 ### ### 0.0
2005-May-27 Fri ### ### ### 1.645 ### ### 0.1
2005-May-26 Thu 1.675 ### 1.625 1.625 896,584 728,474 9.9 9.9 ###
2005-May-25 Wed ### ### ### ### 768,142 0 18.7 18.7 0.0
2005-May-24 Tue ### ### 1.625 ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 478,473 0 ### ### 0.0
2005-May-20 Fri ### ### ### ### 14.1 14.1 0.0
2005-May-19 Thu ### ### ### 1.645 498,051 0 67.3 67.3 0.1
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### 1.685 1.625 1.625 ### ### ###
2005-May-13 Fri ### ### ### 1.685 ### ### ###
2005-May-12 Thu 1.73 1.74 1.71 1.725 ### ### ###
2005-May-11 Wed ### 1.76 ### ### 67.0 67.0 0.0
2005-May-10 Tue ### 1.79 1.71 1.74 239,671 419,424 25.3 25.3 0.1
2005-May-09 Mon 1.7 ### 1.7 ### ### ### 0.0
2005-May-06 Fri 1.71 1.71 ### ### 255,674 ### ### ### 0.0
2005-May-05 Thu ### 1.7 ### 1.7 156,886 133,353 ### ### ###
2005-May-04 Wed 1.71 1.71 ### 1.675 170,380 145,674 27.0 27.0 ###
2005-May-03 Tue 1.76 1.785 ### 1.7 276,629 ### ### ### ###
2005-May-02 Mon 1.78 1.79 1.745 1.755 ### ### 0.1
2005-Apr-29 Fri 1.79 1.79 1.72 1.75 ### ### 0.1
2005-Apr-28 Thu 1.8 1.8 1.77 1.8 247,159 441,178 74.0 74.0 0.1
2005-Apr-27 Wed 1.82 1.82 1.8 ### 365,677 661,875 36.3 36.3 0.0
2005-Apr-26 Tue 1.79 1.82 1.79 1.82 87.6 87.6 ###
2005-Apr-22 Fri 1.78 1.78 1.75 1.78 191,481 ### 71.3 71.3 0.1
2005-Apr-21 Thu 1.775 1.775 1.73 1.75 ### ### 0.1
2005-Apr-20 Wed 1.76 1.78 1.76 1.775 899,489 ### 77.8 77.8 ###
2005-Apr-19 Tue ### 1.745 ### 1.745 389,477 ### ### ### 0.1
2005-Apr-18 Mon ### 1.7 1.625 1.7 91.3 91.3 ###
2005-Apr-15 Fri 1.75 1.755 ### 1.7 816,142 ### ### ### ###
2005-Apr-14 Thu 1.79 1.79 1.74 1.75 ### ### 0.1
2005-Apr-13 Wed 1.84 1.84 ### ### 728,985 ### 21.4 21.4 0.0
2005-Apr-12 Tue 1.82 1.84 1.82 1.84 391,821 ### ### ### ###
2005-Apr-11 Mon 1.84 1.84 ### 1.83 ### ### ###
2005-Apr-08 Fri 1.83 1.85 1.825 1.84 71.9 71.9 ###
2005-Apr-07 Thu 1.82 1.85 1.82 ### 78.2 78.2 0.0
2005-Apr-06 Wed 1.875 1.875 1.825 1.83 ### ### ###
2005-Apr-05 Tue 1.88 ### 1.86 ### 84.6 84.6 0.0
2005-Apr-04 Mon ### ### 1.875 1.88 ### ### 0.1
2005-Apr-01 Fri 1.82 1.89 1.82 1.88 ### ### 0.1
2005-Mar-31 Thu 1.79 1.82 1.79 1.8 ### ### 0.1
2005-Mar-30 Wed 1.83 1.83 1.78 1.78 29.6 29.6 0.1
2005-Mar-29 Tue 1.89 1.89 1.84 1.84 313,748 585,140 23.4 23.4 ###
2005-Mar-24 Thu ### ### 1.88 ### 729,126 685,378 ### ### 0.0
2005-Mar-23 Wed ### ### 1.89 ### 567,477 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 645,381 0 36.1 36.1 0.0
2005-Mar-21 Mon ### ### 1.89 ### ### ### 0.0
2005-Mar-18 Fri 1.88 ### 1.88 ### 938,540 882,227 ### ### 0.0
2005-Mar-17 Thu 1.89 ### 1.85 1.88 769,883 712,141 ### ### 0.1
2005-Mar-16 Wed ### ### 1.85 1.87 ### ### ###
2005-Mar-15 Tue ### ### 1.89 ### 929,089 877,989 31.4 31.4 0.0
2005-Mar-14 Mon 1.84 1.88 1.82 1.88 ### ### 0.1
2005-Mar-11 Fri 1.89 ### 1.83 1.85 14.2 14.2 0.1
2005-Mar-10 Thu 1.88 ### 1.86 1.88 ### ### 0.1
2005-Mar-09 Wed 1.87 ### 1.87 1.88 569,745 ### ### ### 0.1
2005-Mar-08 Tue 1.87 1.87 1.84 1.87 68.8 68.8 ###
2005-Mar-07 Mon 1.82 1.87 1.82 1.86 ### ### 0.1
2005-Mar-04 Fri 1.78 1.84 1.78 1.81 1,604,822 2,904,727 81.0 81.0 ###
2005-Mar-03 Thu 1.76 1.81 1.76 1.77 1,279,852 ### ### ### ###
2005-Mar-02 Wed 1.76 1.79 1.73 1.77 ### ### ###
2005-Mar-01 Tue 1.77 1.8 1.75 1.8 ### ### 0.1
2005-Feb-28 Mon 1.78 1.8 1.77 1.77 493,328 ### 31.8 31.8 ###
2005-Feb-25 Fri 1.79 1.79 1.75 1.77 25.4 25.4 ###
2005-Feb-24 Thu 1.76 1.78 1.75 1.78 678,682 1,197,873 ### ### 0.1
2005-Feb-23 Wed 1.78 1.78 1.7 1.75 26.3 26.3 0.1
2005-Feb-22 Tue ### ### 1.85 1.85 ### ### 0.1
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 1.89 ### 1.88 ### 728,926 ### 83.2 83.2 0.0
2005-Feb-17 Thu ### ### 1.89 1.89 21.2 21.2 ###
2005-Feb-16 Wed ### ### 1.89 1.89 10.0 10.0 ###
2005-Feb-15 Tue ### ### 1.89 ### 2,709,258 2,560,248 87.7 87.7 0.0
2005-Feb-14 Mon 1.88 1.89 1.87 1.89 698,342 1,312,882 76.8 76.8 ###
2005-Feb-11 Fri 1.87 1.89 1.85 1.87 65.8 65.8 ###
2005-Feb-10 Thu 1.88 ### 1.85 1.87 1,831,184 1,693,845 ### ### ###
2005-Feb-09 Wed ### ### 1.88 1.89 1,750,982 1,645,923 ### ### ###
2005-Feb-08 Tue ### ### 1.87 1.89 1,011,585 ### 22.4 22.4 ###
2005-Feb-07 Mon ### ### ### ### 793,450 0 34.8 34.8 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 26.9 26.9 0.0
2005-Feb-01 Tue 1.89 ### 1.89 ### ### ### 0.0
2005-Jan-31 Mon 1.88 ### 1.85 1.88 73.6 73.6 0.1
2005-Jan-28 Fri ### ### 1.86 1.86 14.7 14.7 0.1
2005-Jan-27 Thu 1.88 ### 1.88 1.89 ### ### ###
2005-Jan-25 Tue 1.89 ### 1.86 1.88 31.7 31.7 0.1
2005-Jan-24 Mon 1.82 1.85 1.79 1.85 ### ### 0.1
2005-Jan-21 Fri 1.85 1.85 1.73 1.73 ### ### ###
2005-Jan-20 Thu 1.87 1.87 1.84 1.85 595,874 1,105,346 24.0 24.0 0.1
2005-Jan-19 Wed 1.87 1.88 1.85 1.88 758,928 ### ### ### 0.1
2005-Jan-18 Tue 1.89 1.89 1.84 1.85 719,951 ### 17.4 17.4 0.1
2005-Jan-17 Mon 1.89 ### 1.88 1.88 276,129 ### 26.9 26.9 0.1
2005-Jan-14 Fri 1.89 1.89 1.87 1.87 ### ### ###
2005-Jan-13 Thu 1.83 1.89 1.83 1.86 1,031,976 1,919,475 ### ### 0.1
2005-Jan-12 Wed 1.8 1.84 1.8 1.82 ### ### ###
2005-Jan-11 Tue 1.77 1.79 1.77 1.79 80.0 80.0 0.1
2005-Jan-10 Mon 1.77 1.78 1.75 1.77 ### ### ###
2005-Jan-07 Fri 1.78 1.79 1.76 1.76 ### ### 0.1
2005-Jan-06 Thu 1.76 1.79 1.76 1.77 ### ### ###
2005-Jan-05 Wed 1.8 1.81 1.76 1.77 526,122 939,127 ### ### ###
2005-Jan-04 Tue 1.81 1.82 1.8 1.8 768,586 1,391,140 ### ### 0.1
2004-Dec-31 Fri 1.82 1.82 1.81 1.81 417,825 758,352 18.4 18.4 ###
2004-Dec-30 Thu 1.83 1.83 1.81 1.82 221,222 402,624 19.8 19.8 ###
2004-Dec-29 Wed 1.83 1.84 1.81 1.82 554,129 1,011,285 21.5 21.5 ###
2004-Dec-24 Fri 1.83 1.84 1.82 1.84 73.5 73.5 ###
2004-Dec-23 Thu 1.83 1.84 1.82 1.83 70.0 70.0 ###
2004-Dec-22 Wed 1.82 1.83 1.81 1.82 ### ### ###
2004-Dec-21 Tue 1.83 1.85 1.78 1.8 ### ### 0.1
2004-Dec-20 Mon 1.74 1.74 1.72 1.74 72.0 72.0 0.1
2004-Dec-17 Fri 1.71 1.75 1.7 1.7 877,351 ### 26.5 26.5 ###
2004-Dec-16 Thu ### 1.71 ### 1.7 1,033,071 883,275 85.5 85.5 ###
2004-Dec-15 Wed ### 1.7 ### ### ### ### 0.0
2004-Dec-14 Tue 1.7 1.72 ### ### 800,241 ### 32.0 32.0 0.0
2004-Dec-13 Mon 1.7 1.71 ### ### 35.6 35.6 0.0
2004-Dec-10 Fri ### 1.71 ### 1.71 78.6 78.6 0.1
2004-Dec-09 Thu 1.71 1.71 ### ### ### ### 0.0
2004-Dec-08 Wed 1.79 1.79 1.7 1.7 ### ### ###
2004-Dec-07 Tue 1.78 1.81 1.78 1.79 79.5 79.5 0.1
2004-Dec-06 Mon 1.76 1.8 1.76 1.78 507,575 903,483 82.7 82.7 0.1
2004-Dec-03 Fri 1.81 1.82 1.76 1.76 ### ### 0.1
2004-Dec-02 Thu 1.79 1.84 1.79 1.83 85.2 85.2 ###
2004-Dec-01 Wed 1.82 1.84 1.78 1.78 2,187,425 ### 20.6 20.6 0.1
2004-Nov-30 Tue 1.84 1.85 1.83 1.83 34.7 34.7 ###
2004-Nov-29 Mon 1.86 1.86 1.81 1.84 2,136,540 3,920,550 ### ### ###
2004-Nov-26 Fri ### ### ### ### 9.5 9.5 0.0
2004-Nov-25 Thu ### ### ### ### 812,453 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 79.1 79.1 0.0
2004-Nov-23 Tue 1.89 ### 1.89 ### 83.7 83.7 0.0
2004-Nov-22 Mon 1.87 1.89 1.86 1.88 1,011,349 1,896,279 80.3 80.3 0.1
2004-Nov-19 Fri 1.89 1.89 1.82 1.84 874,383 1,621,980 11.7 11.7 ###
2004-Nov-18 Thu 1.83 1.89 1.83 1.89 88.2 88.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 17:15:29 thru 2025-05-30 17:15:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000