Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 04:45:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-11 Thu 1.84 1.88 1.84 1.87 ### ### ###
2004-Nov-10 Wed 1.82 1.85 1.81 1.84 1,285,374 ### 77.2 77.2 ###
2004-Nov-09 Tue 1.84 1.87 1.82 1.84 900,348 1,661,142 70.5 70.5 ###
2004-Nov-08 Mon 1.83 1.83 1.78 1.83 1,323,824 ### ### ### ###
2004-Nov-05 Fri 1.85 1.87 1.81 1.84 29.5 29.5 ###
2004-Nov-04 Thu 1.85 ### 1.85 1.89 1,207,877 1,117,286 83.3 83.3 ###
2004-Nov-03 Wed 1.82 1.84 1.76 1.83 ### ### ###
2004-Nov-02 Tue ### ### 1.85 1.85 1,163,050 1,075,821 ### ### 0.1
2004-Nov-01 Mon ### ### 1.89 ### 759,871 718,078 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 24.4 24.4 0.0
2004-Oct-28 Thu ### ### ### ### 19.0 19.0 0.0
2004-Oct-27 Wed ### ### ### ### 69.4 69.4 0.0
2004-Oct-26 Tue ### ### ### ### 82.7 82.7 0.0
2004-Oct-25 Mon ### ### ### ### 79.7 79.7 0.0
2004-Oct-22 Fri 1.88 ### 1.88 ### 418,374 393,271 87.6 87.6 0.0
2004-Oct-21 Thu ### ### 1.86 1.88 15.3 15.3 0.1
2004-Oct-20 Wed ### ### 1.86 ### ### ### 0.0
2004-Oct-19 Tue ### 2 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 1,266,375 0 ### ### 0.0
2004-Oct-15 Fri 2 ### 2 ### 1,402,351 1,402,351 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 1,054,154 0 22.8 22.8 0.0
2004-Oct-12 Tue ### ### ### ### 80.6 80.6 0.0
2004-Oct-11 Mon ### ### 2 ### 1,025,640 1,025,640 24.9 24.9 0.0
2004-Oct-08 Fri ### ### ### 2 1,506,644 0 73.3 73.3 0.1
2004-Oct-07 Thu ### 2 ### ### 1,123,088 1,123,088 23.3 23.3 0.0
2004-Oct-06 Wed ### ### ### ### 2,271,440 0 72.1 72.1 0.0
2004-Oct-05 Tue 1.86 ### 1.85 ### ### ### 0.0
2004-Oct-04 Mon 1.83 1.87 1.83 1.86 534,481 988,789 84.9 84.9 0.1
2004-Oct-01 Fri 1.89 ### 1.8 1.81 1,483,740 ### 6.5 6.5 ###
2004-Sep-30 Thu 1.86 ### 1.86 1.89 2,559,456 ### ### ### ###
2004-Sep-29 Wed 1.82 1.87 1.81 1.82 65.6 65.6 ###
2004-Sep-28 Tue 1.85 1.85 1.82 1.82 529,281 ### ### ### ###
2004-Sep-27 Mon 1.83 1.89 1.82 1.83 ### ### ###
2004-Sep-24 Fri 1.77 1.82 1.75 1.82 91.1 91.1 ###
2004-Sep-23 Thu 1.75 1.78 1.74 1.74 1,082,440 ### 26.1 26.1 0.1
2004-Sep-22 Wed 1.74 1.75 1.73 1.73 ### ### ###
2004-Sep-21 Tue 1.72 1.73 1.71 1.73 1,526,855 ### 72.9 72.9 ###
2004-Sep-20 Mon ### 1.71 ### ### 1,380,220 1,180,088 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 551,970 0 13.2 13.2 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 17.0 17.0 0.0
2004-Sep-10 Fri ### ### ### ### 1,350,826 0 19.6 19.6 0.0
2004-Sep-09 Thu ### 1.7 ### ### 462,842 ### 25.6 25.6 0.0
2004-Sep-08 Wed 1.71 1.72 ### ### ### ### 0.0
2004-Sep-07 Tue 1.72 1.73 1.7 1.7 25.2 25.2 ###
2004-Sep-06 Mon 1.7 1.7 ### ### 450,984 ### ### ### 0.0
2004-Sep-03 Fri ### 1.71 ### ### ### ### 0.0
2004-Sep-02 Thu 1.72 1.74 ### ### 15.0 15.0 0.0
2004-Sep-01 Wed 1.7 1.73 ### 1.7 940,181 813,256 70.2 70.2 ###
2004-Aug-31 Tue ### 1.7 ### 1.7 451,575 ### 91.0 91.0 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 430,540 0 67.8 67.8 0.0
2004-Aug-26 Thu 1.7 1.71 ### ### 16.0 16.0 0.0
2004-Aug-25 Wed 1.73 1.73 ### 1.7 1,220,326 1,055,581 16.7 16.7 ###
2004-Aug-24 Tue 1.72 1.72 1.7 1.72 709,370 1,213,022 ### ### 0.1
2004-Aug-23 Mon ### 1.72 ### 1.72 87.3 87.3 0.1
2004-Aug-20 Fri ### ### ### ### 830,722 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 707,425 0 23.1 23.1 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 12.1 12.1 0.0
2004-Aug-12 Thu ### ### ### ### 797,028 0 ### ### 0.0
2004-Aug-11 Wed 1.7 1.73 ### ### 1,570,825 ### ### ### 0.0
2004-Aug-10 Tue 1.78 1.79 ### ### 2,970,042 2,658,187 3.7 3.7 0.0
2004-Aug-09 Mon 1.71 1.75 1.7 1.75 91.5 91.5 0.1
2004-Aug-06 Fri 1.73 1.74 1.7 1.7 918,828 1,580,384 ### ### ###
2004-Aug-05 Thu ### 1.72 ### 1.71 ### ### 0.1
2004-Aug-04 Wed 1.75 1.75 ### ### 8.8 8.8 0.0
2004-Aug-03 Tue 1.76 1.77 1.7 1.72 ### ### 0.1
2004-Aug-02 Mon ### 1.74 ### 1.74 96.9 96.9 0.1
2004-Jul-30 Fri ### ### ### ### 9.1 9.1 0.0
2004-Jul-29 Thu 1.57 ### 1.57 ### 92.3 92.3 0.0
2004-Jul-28 Wed 1.58 1.59 1.56 1.57 ### ### 0.1
2004-Jul-27 Tue 1.59 1.59 1.55 1.56 ### ### ###
2004-Jul-26 Mon 1.59 1.59 1.57 1.58 445,684 704,180 31.7 31.7 0.1
2004-Jul-23 Fri 1.57 ### 1.57 1.59 ### ### ###
2004-Jul-22 Thu 1.59 1.59 1.56 1.58 320,275 ### ### ### 0.1
2004-Jul-21 Wed ### ### 1.58 ### ### ### 0.0
2004-Jul-20 Tue ### ### 1.59 1.59 15.0 15.0 ###
2004-Jul-19 Mon ### ### ### ### 17.9 17.9 0.0
2004-Jul-16 Fri ### ### ### ### 548,787 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 16.2 16.2 0.0
2004-Jul-14 Wed ### ### ### ### 600,224 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 83.5 83.5 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 930,755 0 25.2 25.2 0.0
2004-Jul-08 Thu ### ### ### ### 1,544,940 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 3,699,780 0 ### ### 0.0
2004-Jul-05 Mon 1.53 1.58 1.53 1.58 90.9 90.9 0.1
2004-Jul-02 Fri 1.53 1.53 1.52 1.53 396,743 ### ### ### ###
2004-Jul-01 Thu 1.53 1.55 1.52 1.52 ### ### 0.1
2004-Jun-30 Wed 1.52 1.54 1.51 1.53 525,371 ### 67.6 67.6 ###
2004-Jun-29 Tue 1.51 1.52 1.5 1.5 28.2 28.2 0.1
2004-Jun-28 Mon 1.51 1.52 1.51 1.52 585,354 ### 79.1 79.1 0.1
2004-Jun-25 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2004-Jun-24 Thu 1.52 1.53 1.5 1.5 1,145,479 ### 22.6 22.6 0.1
2004-Jun-23 Wed 1.52 1.53 1.51 1.52 484,120 ### 71.5 71.5 0.1
2004-Jun-22 Tue 1.52 1.53 1.51 1.52 518,025 ### ### ### 0.1
2004-Jun-21 Mon 1.58 1.59 1.5 1.52 1,780,382 ### ### ### 0.1
2004-Jun-18 Fri 1.55 1.57 1.55 1.56 546,548 ### ### ### ###
2004-Jun-17 Thu 1.53 1.54 1.51 1.53 1,242,149 1,894,277 67.5 67.5 ###
2004-Jun-16 Wed 1.51 1.53 1.5 1.53 ### ### ###
2004-Jun-15 Tue 1.54 1.55 1.5 1.5 795,176 1,212,643 ### ### 0.1
2004-Jun-14 Mon 1.55 1.55 1.51 1.52 13.0 13.0 0.1
2004-Jun-11 Fri 1.55 1.55 1.51 1.52 ### ### 0.1
2004-Jun-10 Thu 1.54 1.56 1.52 1.54 884,482 ### ### ### ###
2004-Jun-09 Wed 1.56 1.57 1.53 1.55 936,157 1,451,043 31.8 31.8 ###
2004-Jun-08 Tue 1.58 1.59 1.57 1.57 30.6 30.6 0.1
2004-Jun-07 Mon 1.59 ### 1.56 1.58 29.1 29.1 0.1
2004-Jun-04 Fri 1.59 ### 1.59 ### 386,559 ### 77.1 77.1 0.0
2004-Jun-03 Thu ### ### 1.58 1.59 1,046,557 826,780 12.1 12.1 ###
2004-Jun-02 Wed ### ### ### ### 14.2 14.2 0.0
2004-Jun-01 Tue ### ### ### ### 1,377,440 0 ### ### 0.0
2004-May-31 Mon 1.55 ### 1.55 ### 1,276,887 989,587 ### ### 0.0
2004-May-28 Fri 1.52 1.55 1.52 1.54 73.2 73.2 ###
2004-May-27 Thu 1.53 1.54 1.52 1.54 452,873 ### 70.0 70.0 ###
2004-May-26 Wed 1.52 1.53 1.5 1.53 ### ### ###
2004-May-25 Tue 1.54 1.55 1.51 1.52 758,822 ### 22.4 22.4 0.1
2004-May-24 Mon 1.5 1.54 1.5 1.53 604,356 918,621 ### ### ###
2004-May-21 Fri 1.48 1.49 1.47 1.49 352,329 521,446 ### ### ###
2004-May-20 Thu 1.45 1.48 1.45 1.48 87.2 87.2 0.1
2004-May-19 Wed 1.48 1.48 1.45 1.45 439,182 ### ### ### ###
2004-May-18 Tue 1.47 1.49 1.47 1.48 ### ### 0.1
2004-May-17 Mon 1.43 1.46 1.43 1.45 702,450 1,015,040 ### ### ###
2004-May-14 Fri 1.44 1.48 ### 1.41 1,418,147 1,049,428 15.7 15.7 ###
2004-May-13 Thu 1.51 1.52 1.44 1.44 ### ### 0.1
2004-May-12 Wed 1.55 1.56 1.51 1.51 11.1 11.1 0.1
2004-May-11 Tue 1.54 1.56 1.53 1.54 843,650 ### 71.2 71.2 ###
2004-May-10 Mon 1.57 1.59 1.56 1.58 ### ### 0.1
2004-May-07 Fri 1.55 1.57 1.55 1.57 84.4 84.4 0.1
2004-May-06 Thu 1.57 1.58 1.54 1.54 ### ### ###
2004-May-05 Wed 1.56 1.58 1.54 1.57 70.6 70.6 0.1
2004-May-04 Tue 1.59 1.59 1.55 1.57 654,325 ### 24.3 24.3 0.1
2004-May-03 Mon 1.59 ### 1.57 1.59 78.6 78.6 ###
2004-Apr-30 Fri ### ### 1.58 ### ### ### 0.0
2004-Apr-29 Thu 1.58 ### 1.56 ### ### ### 0.0
2004-Apr-28 Wed 1.53 1.59 1.52 1.58 ### ### 0.1
2004-Apr-27 Tue 1.52 1.53 1.51 1.52 2,501,472 ### 74.4 74.4 0.1
2004-Apr-26 Mon 1.53 1.54 1.52 1.53 ### ### ###
2004-Apr-23 Fri 1.52 1.54 1.5 1.51 26.4 26.4 0.1
2004-Apr-22 Thu 1.55 1.55 1.52 1.53 4,566,228 7,009,159 ### ### ###
2004-Apr-21 Wed 1.56 1.56 1.5 1.54 1,602,142 2,451,277 27.7 27.7 ###
2004-Apr-20 Tue 1.53 1.58 1.5 1.57 1,768,780 2,723,921 89.1 89.1 0.1
2004-Apr-19 Mon 1.58 1.58 1.53 1.54 16.7 16.7 ###
2004-Apr-16 Fri 1.53 1.59 1.52 1.57 731,276 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 16:45:17 thru 2025-05-25 16:45:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000