Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 11:26:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-15 Fri ### 0.53 0.5 0.53 2,091,821 1,077,287 91.3 91.3 0.0
2013-Mar-14 Thu 0.51 ### 0.5 0.51 840,171 210,042 ### ### ###
2013-Mar-13 Wed ### 0.52 0.5 ### 1,084,251 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### 0.51 ### ### ### 0.0
2013-Mar-11 Mon 0.545 0.545 0.53 ### 271,356 145,853 15.9 15.9 0.0
2013-Mar-08 Fri 0.53 0.555 0.53 0.545 ### ### 0.0
2013-Mar-07 Thu 0.49 0.53 0.485 0.53 ### ### 0.0
2013-Mar-06 Wed 0.52 0.52 ### 0.5 1,791,884 465,889 9.4 9.4 0.0
2013-Mar-05 Tue 0.51 0.53 0.51 0.52 85.9 85.9 0.0
2013-Mar-04 Mon 0.53 ### 0.51 0.52 ### ### 0.0
2013-Mar-01 Fri 0.525 0.54 0.49 0.54 3,192,943 ### ### ### 0.0
2013-Feb-28 Thu 0.575 0.58 ### 0.53 3.0 3.0 0.0
2013-Feb-27 Wed 0.58 0.59 0.57 0.58 1,307,023 758,073 70.5 70.5 ###
2013-Feb-26 Tue ### 0.59 ### 0.585 771,184 ### 90.7 90.7 ###
2013-Feb-25 Mon ### ### ### 0.585 1,492,070 0 92.0 92.0 ###
2013-Feb-22 Fri 0.54 ### 0.53 0.56 1,702,288 ### 88.1 88.1 ###
2013-Feb-21 Thu 0.57 0.57 0.545 0.545 2,177,170 1,213,772 13.5 13.5 0.0
2013-Feb-20 Wed 0.56 0.59 0.56 0.585 ### ### ###
2013-Feb-19 Tue ### ### 0.55 0.56 4,402,449 1,210,673 ### ### ###
2013-Feb-18 Mon ### 0.625 ### 0.625 3,376,440 ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.587 ### ### ### 0.0
2013-Feb-14 Thu 0.56 ### 0.555 ### ### ### 0.0
2013-Feb-13 Wed 0.545 0.57 0.54 ### 90.3 90.3 0.0
2013-Feb-12 Tue ### 0.57 0.55 0.55 ### ### ###
2013-Feb-11 Mon 0.55 0.57 0.54 0.57 91.3 91.3 ###
2013-Feb-08 Fri 0.56 0.56 0.54 0.545 1,186,558 ### ### ### 0.0
2013-Feb-07 Thu 0.575 0.58 0.555 ### ### ### 0.0
2013-Feb-06 Wed ### 0.58 0.525 0.58 97.3 97.3 ###
2013-Feb-05 Tue 0.54 0.54 0.52 0.53 18.7 18.7 0.0
2013-Feb-04 Mon ### 0.545 0.52 0.545 ### ### 0.0
2013-Feb-01 Fri 0.48 ### 0.48 0.5 ### ### 0.0
2013-Jan-31 Thu 0.475 0.48 0.46 0.48 1,149,343 ### ### ### 0.0
2013-Jan-30 Wed 0.44 0.48 0.44 0.47 2,629,082 1,209,377 ### ### ###
2013-Jan-29 Tue ### ### 0.42 ### 70.9 70.9 0.0
2013-Jan-25 Fri ### 0.43 ### 0.43 283,173 60,882 ### ### ###
2013-Jan-24 Thu 0.41 0.425 0.41 ### 546,541 228,180 ### ### 0.0
2013-Jan-23 Wed 0.425 0.43 0.41 ### 14.9 14.9 0.0
2013-Jan-22 Tue ### ### 0.425 0.43 479,024 ### ### ### ###
2013-Jan-21 Mon 0.43 ### 0.425 0.43 ### ### ###
2013-Jan-18 Fri 0.44 0.44 0.43 ### 21.4 21.4 0.0
2013-Jan-17 Thu 0.445 0.455 0.44 0.44 24.8 24.8 ###
2013-Jan-16 Wed ### 0.45 0.43 0.445 331,959 ### ### ### ###
2013-Jan-15 Tue 0.44 0.442 0.43 0.44 73.5 73.5 ###
2013-Jan-14 Mon 0.44 0.445 0.43 0.44 613,276 ### 71.3 71.3 ###
2013-Jan-11 Fri 0.44 0.445 0.43 0.44 300,482 ### ### ### ###
2013-Jan-10 Thu 0.45 0.45 ### ### 390,756 87,920 8.8 8.8 0.0
2013-Jan-09 Wed 0.45 0.455 0.44 0.45 70.6 70.6 0.0
2013-Jan-08 Tue 0.47 0.47 0.45 0.45 1,167,583 537,088 ### ### 0.0
2013-Jan-07 Mon 0.46 0.47 0.455 0.47 672,656 ### 88.7 88.7 ###
2013-Jan-04 Fri 0.45 ### 0.45 ### 93.0 93.0 0.0
2013-Jan-03 Thu 0.45 0.455 0.44 0.455 590,021 ### 73.5 73.5 0.0
2013-Jan-02 Wed 0.44 0.45 0.44 0.445 441,446 196,443 ### ### ###
2012-Dec-31 Mon 0.44 0.44 0.43 0.44 ### ### ###
2012-Dec-28 Fri 0.43 0.455 0.43 ### 486,152 215,122 ### ### 0.0
2012-Dec-27 Thu 0.4 ### ### ### 1,207,544 0 97.9 97.9 0.0
2012-Dec-24 Mon ### 0.4 ### ### 874,055 ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.4 0.41 ### ### ### ### 0.0
2012-Dec-20 Thu 0.4 0.41 ### 0.41 86.9 86.9 ###
2012-Dec-19 Wed 0.425 0.425 0.4 ### 6.9 6.9 0.0
2012-Dec-18 Tue ### 0.425 0.4 0.42 ### ### ###
2012-Dec-17 Mon 0.44 0.44 ### 0.41 2,047,255 ### 2.5 2.5 ###
2012-Dec-14 Fri 0.445 0.45 ### 0.44 393,075 88,441 17.6 17.6 ###
2012-Dec-13 Thu 0.44 0.45 0.44 0.44 192,943 85,859 ### ### ###
2012-Dec-12 Wed 0.46 0.46 0.44 0.445 676,653 ### 9.4 9.4 ###
2012-Dec-11 Tue 0.45 0.46 0.447 0.455 524,387 ### 78.1 78.1 0.0
2012-Dec-10 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2012-Dec-07 Fri 0.47 0.475 0.46 0.47 67.4 67.4 ###
2012-Dec-06 Thu 0.475 0.475 ### 0.47 225,229 ### ### ### ###
2012-Dec-05 Wed ### 0.475 0.46 0.475 84.9 84.9 ###
2012-Dec-04 Tue 0.455 0.46 0.445 0.46 572,154 ### ### ### 0.0
2012-Dec-03 Mon 0.46 0.46 0.445 0.455 268,973 ### ### ### 0.0
2012-Nov-30 Fri 0.45 ### 0.445 ### ### ### 0.0
2012-Nov-29 Thu 0.445 0.45 0.44 0.44 197,977 ### 21.2 21.2 ###
2012-Nov-28 Wed 0.455 ### 0.445 0.45 335,680 74,688 25.5 25.5 0.0
2012-Nov-27 Tue 0.44 0.46 0.44 0.46 92.5 92.5 0.0
2012-Nov-26 Mon 0.43 0.445 0.43 0.44 88.5 88.5 ###
2012-Nov-23 Fri 0.46 0.46 0.42 0.44 6.5 6.5 ###
2012-Nov-22 Thu ### 0.472 0.455 0.46 ### ### 0.0
2012-Nov-21 Wed 0.47 0.48 ### 0.48 495,749 118,979 87.7 87.7 0.0
2012-Nov-20 Tue 0.47 0.485 ### 0.48 84.1 84.1 0.0
2012-Nov-19 Mon 0.47 0.472 0.45 ### 20.1 20.1 0.0
2012-Nov-16 Fri 0.475 0.482 ### 0.47 779,876 187,950 ### ### ###
2012-Nov-15 Thu 0.475 0.48 0.47 0.48 ### ### 0.0
2012-Nov-14 Wed 0.475 0.48 0.47 0.48 626,920 297,787 ### ### 0.0
2012-Nov-13 Tue ### 0.47 0.46 0.47 2,135,750 993,123 86.0 86.0 ###
2012-Nov-12 Mon 0.455 ### 0.455 ### 1,060,657 ### 86.6 86.6 0.0
2012-Nov-09 Fri 0.445 0.455 0.445 0.455 755,947 340,176 85.3 85.3 0.0
2012-Nov-08 Thu ### 0.45 ### 0.45 796,844 179,289 ### ### 0.0
2012-Nov-07 Wed ### 0.45 ### 0.45 323,288 ### ### ### 0.0
2012-Nov-06 Tue 0.44 0.445 ### 0.445 492,673 ### ### ### ###
2012-Nov-05 Mon 0.44 0.445 ### 0.445 986,825 ### ### ### ###
2012-Nov-02 Fri 0.445 0.45 0.44 0.44 22.4 22.4 ###
2012-Nov-01 Thu 0.44 0.445 0.43 0.44 2,479,256 1,084,674 ### ### ###
2012-Oct-31 Wed 0.43 ### 0.43 0.43 66.8 66.8 ###
2012-Oct-30 Tue 0.425 0.43 ### 0.43 1,445,257 ### ### ### ###
2012-Oct-29 Mon 0.42 ### 0.42 0.425 ### ### ###
2012-Oct-26 Fri ### 0.42 0.41 0.42 ### ### ###
2012-Oct-25 Thu 0.41 ### ### ### 331,786 0 82.3 82.3 0.0
2012-Oct-24 Wed 0.41 0.41 ### 0.41 435,278 ### ### ### ###
2012-Oct-23 Tue 0.41 ### 0.4 0.41 656,124 131,224 ### ### ###
2012-Oct-22 Mon 0.4 0.41 ### ### 78.0 78.0 0.0
2012-Oct-19 Fri 0.425 0.43 0.41 0.41 814,442 ### ### ### ###
2012-Oct-18 Thu ### ### 0.425 0.43 ### ### ###
2012-Oct-17 Wed 0.445 0.445 0.43 0.44 773,248 ### ### ### ###
2012-Oct-16 Tue 0.44 0.44 0.42 0.44 74.2 74.2 ###
2012-Oct-15 Mon 0.445 0.45 0.425 ### 16.2 16.2 0.0
2012-Oct-12 Fri 0.425 ### 0.42 ### ### ### 0.0
2012-Oct-11 Thu 0.42 0.425 ### 0.42 1,158,529 246,187 ### ### ###
2012-Oct-10 Wed ### ### ### 0.43 95.8 95.8 ###
2012-Oct-09 Tue 0.4 ### 0.4 ### ### ### 0.0
2012-Oct-08 Mon ### 0.4 0.385 0.4 1,065,285 418,124 ### ### 0.0
2012-Oct-05 Fri 0.385 ### ### 0.385 412,055 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### 0.385 854,589 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 92.2 92.2 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### 0.375 ### ### 18.4 18.4 0.0
2012-Sep-27 Thu 0.375 ### ### ### 509,928 0 ### ### 0.0
2012-Sep-26 Wed 0.375 0.385 ### 0.375 808,953 155,723 ### ### ###
2012-Sep-25 Tue ### ### ### 0.375 531,124 0 ### ### ###
2012-Sep-24 Mon 0.375 0.385 ### 0.385 585,874 112,780 ### ### 0.0
2012-Sep-21 Fri ### ### 0.377 ### 943,228 ### 11.8 11.8 0.0
2012-Sep-20 Thu 0.385 ### ### ### 82.9 82.9 0.0
2012-Sep-19 Wed ### ### 0.375 0.385 578,759 ### 78.5 78.5 0.0
2012-Sep-18 Tue ### ### ### ### 86.8 86.8 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 657,521 0 ### ### 0.0
2012-Sep-13 Thu 0.375 0.375 ### 0.375 73.5 73.5 ###
2012-Sep-12 Wed 0.375 0.375 ### 0.375 479,645 ### ### ### ###
2012-Sep-11 Tue 0.375 0.375 ### 0.375 605,076 113,451 ### ### ###
2012-Sep-10 Mon ### ### ### ### 655,354 0 ### ### 0.0
2012-Sep-07 Fri ### 0.375 0.355 ### 1,610,682 ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### 0.345 ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### 0.345 0.325 ### ### ### 0.0
2012-Sep-03 Mon ### 0.325 ### 0.325 676,151 109,874 ### ### ###
2012-Aug-31 Fri ### 0.325 ### ### 1,135,952 ### 23.0 23.0 0.0
2012-Aug-30 Thu ### ### ### 0.325 89.2 89.2 ###
2012-Aug-29 Wed 0.325 ### ### ### 969,451 0 20.9 20.9 0.0
2012-Aug-28 Tue ### 0.325 ### ### 995,454 ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 85.8 85.8 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 268,544 0 ### ### 0.0
2012-Aug-22 Wed 0.325 0.327 ### ### 613,452 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### 0.325 ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 663,243 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 23:26:09 thru 2025-05-30 23:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000