Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 07:47:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-03 Fri ### ### ### ### 32.8 32.8 0.0
2022-Jun-02 Thu 0.085 ### 0.085 ### 99.7 99.7 0.0
2022-Jun-01 Wed 0.082 0.085 0.082 0.085 64,821 ### 93.8 93.8 ###
2022-May-31 Tue ### ### 0.085 0.085 71,387 ### ### ### ###
2022-May-30 Mon 0.086 0.086 0.086 0.086 61.2 61.2 ###
2022-May-27 Fri 0.085 0.085 0.085 0.085 0 ###
2022-May-26 Thu 0.085 0.085 0.085 0.085 0 ###
2022-May-25 Wed 0.085 0.085 0.085 0.085 71.8 71.8 ###
2022-May-24 Tue 0.086 0.086 0.086 0.086 5,050 ### ### ### ###
2022-May-23 Mon 0.087 0.087 0.087 0.087 300,483 26,142 ### ### ###
2022-May-20 Fri 0.087 0.087 0.087 0.087 56.0 56.0 ###
2022-May-19 Thu ### ### 0.086 0.086 100,026 ### ### ### ###
2022-May-18 Wed ### ### ### ### 33,544 0 64.6 64.6 0.0
2022-May-17 Tue ### ### 0.086 ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 88.8 88.8 0.0
2022-May-13 Fri ### ### ### ### 34,357 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 43.5 43.5 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 3.1 3.1 0.0
2022-May-05 Thu ### ### ### ### 64,053 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon 0.125 ### 0.125 ### 59,476 ### 94.7 94.7 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 12,650 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 100,347 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 0.125 0.125 ### ### 188,959 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### 0.125 155,121 0 ### ### 0.0
2022-Apr-05 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Apr-04 Mon 0.1525 0.1525 ### ### ### ### 0.0
2022-Apr-01 Fri 0.155 0.155 ### ### 227,681 17,645 ### ### 0.0
2022-Mar-31 Thu 0.145 ### 0.145 ### 25,323 ### 87.1 87.1 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.125 0.125 0.125 0.125 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 5,220 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 89.6 89.6 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 666,488 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 143,355 0 3.1 3.1 0.0
2022-Mar-10 Thu ### 0.155 ### ### 43,051 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.155 0.155 ### ### ### ### 0.0
2022-Feb-25 Fri 0.145 ### ### ### 84,427 0 81.8 81.8 0.0
2022-Feb-24 Thu ### ### ### ### 20.2 20.2 0.0
2022-Feb-23 Wed ### ### ### ### 588 0 76.8 76.8 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### 0.155 ### 0.155 30,550 ### ### ### ###
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.145 ### 0.145 ### 94.3 94.3 0.0
2022-Feb-14 Mon ### ### 0.145 ### 40,028 ### 98.8 98.8 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### 0.1625 ### ### 4.2 4.2 0.0
2022-Feb-09 Wed ### ### ### ### 30,549 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.155 ### ### ### ### 0.0
2022-Feb-04 Fri 0.145 0.145 0.145 0.145 7,328 ### ### ### ###
2022-Feb-03 Thu 0.145 0.145 0.145 0.145 7 1 ### ### ###
2022-Feb-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Feb-01 Tue ### 0.145 ### 0.145 86.0 86.0 ###
2022-Jan-31 Mon ### ### ### 0.145 27,527 0 1.4 1.4 ###
2022-Jan-28 Fri ### ### ### ### 26,720 0 ### ### 0.0
2022-Jan-27 Thu 0.155 0.155 ### ### 26,981 ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.155 0.155 0.155 0.155 75.7 75.7 ###
2022-Jan-21 Fri 0.175 ### ### ### 289,271 0 ### ### 0.0
2022-Jan-20 Thu 0.175 ### ### ### 11.9 11.9 0.0
2022-Jan-19 Wed ### 0.185 0.175 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.185 ### 0.185 ### ### ###
2022-Jan-17 Mon 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2022-Jan-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jan-13 Thu ### 0.185 0.175 0.185 ### ### ###
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### 0.185 ### ### 59,829 ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.185 0.185 ### ### 38,340 3,546 ### ### 0.0
2022-Jan-07 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Jan-06 Thu ### ### ### ### 10,472 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### 0.185 0.175 0.185 81.0 81.0 ###
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 4.0 4.0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.1575 ### ### 0.155 22.7 22.7 ###
2021-Dec-20 Mon ### ### 0.145 ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.155 ### 118,228 ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 127,984 0 15.0 15.0 0.0
2021-Dec-15 Wed ### ### ### ### 160,343 0 ### ### 0.0
2021-Dec-14 Tue 0.185 0.185 0.175 0.185 205,256 36,946 68.5 68.5 ###
2021-Dec-13 Mon ### ### 0.175 ### ### ### 0.0
2021-Dec-10 Fri 0.175 ### 0.175 ### 244,343 21,380 ### ### 0.0
2021-Dec-09 Thu 0.21 0.21 0.175 0.175 1,333,247 256,650 ### ### 0.0
2021-Dec-08 Wed 0.175 0.21 ### ### 99.8 99.8 0.0
2021-Dec-07 Tue ### 0.2 ### ### 3,363,273 336,327 ### ### 0.0
2015-Jan-30 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-29 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-28 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-27 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-23 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-22 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-21 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-20 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-19 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-16 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-15 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-14 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-13 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-09 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-08 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-07 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-06 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-05 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-02 Fri 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-31 Wed 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-30 Tue 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-29 Mon 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-24 Wed 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-23 Tue 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-22 Mon 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-19 Fri 0.685 0.685 ### 0.685 47,821 16,378 ### ### 0.0
2014-Dec-18 Thu 0.685 0.685 0.682 0.685 13,327 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 07:47:07 thru 2025-05-24 07:47:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000