Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-18 01:15:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

352 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-17 Wed 0.53 0.53 0.52 0.525 611,441 ### ### ### 0.0
2013-Jul-16 Tue 0.525 0.53 ### 0.53 544,258 144,228 ### ### 0.0
2013-Jul-15 Mon 0.525 ### 0.52 0.525 72.9 72.9 0.0
2013-Jul-12 Fri 0.52 0.53 0.52 0.52 2,493,127 ### ### ### 0.0
2013-Jul-11 Thu 0.525 0.53 0.52 0.52 554,081 ### ### ### 0.0
2013-Jul-10 Wed 0.52 ### 0.52 0.525 937,370 ### 80.8 80.8 0.0
2013-Jul-09 Tue 0.54 0.55 0.52 0.52 10.1 10.1 0.0
2013-Jul-08 Mon 0.52 0.54 0.52 ### 88.1 88.1 0.0
2013-Jul-05 Fri ### 0.52 ### ### 80.7 80.7 0.0
2013-Jul-04 Thu 0.48 0.51 0.48 0.51 942,525 466,549 ### ### ###
2013-Jul-03 Wed 0.485 0.49 0.47 0.475 222,178 106,645 ### ### ###
2013-Jul-02 Tue 0.44 0.475 0.44 0.475 369,687 ### 93.3 93.3 ###
2013-Jul-01 Mon 0.44 0.44 ### 0.44 290,279 ### ### ### ###
2013-Jun-28 Fri 0.44 0.45 ### 0.45 ### ### 0.0
2013-Jun-27 Thu 0.425 0.44 0.425 0.44 84.9 84.9 ###
2013-Jun-26 Wed 0.425 0.45 0.42 0.42 1,336,780 ### 19.5 19.5 ###
2013-Jun-25 Tue 0.44 0.445 0.42 0.43 769,947 ### 23.4 23.4 ###
2013-Jun-24 Mon 0.5 0.5 ### 0.45 776,922 ### 6.8 6.8 0.0
2013-Jun-21 Fri 0.49 0.5 0.47 0.5 ### ### 0.0
2013-Jun-20 Thu ### ### 0.485 ### ### ### 0.0
2013-Jun-19 Wed 0.49 0.51 0.49 ### 86.8 86.8 0.0
2013-Jun-18 Tue ### 0.5 0.485 0.49 ### ### ###
2013-Jun-17 Mon 0.485 0.5 0.48 0.5 89.3 89.3 0.0
2013-Jun-14 Fri 0.5 0.5 0.48 0.48 586,856 287,559 9.0 9.0 0.0
2013-Jun-13 Thu 0.47 ### 0.47 ### ### ### 0.0
2013-Jun-12 Wed 0.48 0.5 0.47 0.475 26.8 26.8 ###
2013-Jun-11 Tue 0.47 0.51 0.47 0.49 1,648,588 ### 93.0 93.0 ###
2013-Jun-07 Fri 0.45 0.475 0.45 0.47 92.1 92.1 ###
2013-Jun-06 Thu 0.43 0.46 0.43 0.45 93.9 93.9 0.0
2013-Jun-05 Wed 0.44 0.45 0.43 0.45 89.4 89.4 0.0
2013-Jun-04 Tue ### 0.457 0.425 0.445 693,847 305,986 ### ### ###
2013-Jun-03 Mon 0.43 ### 0.425 0.43 307,122 ### 75.2 75.2 ###
2013-May-31 Fri 0.445 0.45 ### ### 15.1 15.1 0.0
2013-May-30 Thu ### 0.45 0.41 0.445 95.0 95.0 ###
2013-May-29 Wed 0.43 0.43 ### ### 543,142 116,775 11.9 11.9 0.0
2013-May-28 Tue 0.43 0.44 0.42 0.42 ### ### ###
2013-May-27 Mon 0.42 0.44 0.42 0.44 340,157 ### 94.3 94.3 ###
2013-May-24 Fri 0.425 0.45 0.41 0.44 91.0 91.0 ###
2013-May-23 Thu 0.455 0.457 0.41 0.44 981,678 425,557 ### ### ###
2013-May-22 Wed 0.46 ### 0.455 0.46 213,558 48,584 ### ### 0.0
2013-May-21 Tue 0.48 0.48 0.45 0.46 283,686 ### 11.1 11.1 0.0
2013-May-20 Mon 0.48 0.48 0.46 0.48 378,428 ### 75.2 75.2 0.0
2013-May-17 Fri 0.48 0.485 0.47 0.475 24.9 24.9 ###
2013-May-16 Thu 0.48 0.485 ### 0.475 33.6 33.6 ###
2013-May-15 Wed 0.5 0.5 ### 0.475 ### ### ###
2013-May-14 Tue 0.525 0.525 ### 0.5 ### ### 0.0
2013-May-13 Mon 0.49 0.525 0.485 0.525 1,920,775 ### 96.8 96.8 0.0
2013-May-10 Fri ### 0.5 ### 0.49 2,148,626 537,156 ### ### ###
2013-May-09 Thu ### 0.455 0.43 0.455 702,354 ### 91.3 91.3 0.0
2013-May-08 Wed 0.43 0.45 0.43 0.45 90.5 90.5 0.0
2013-May-07 Tue 0.42 0.44 ### 0.44 468,725 ### ### ### ###
2013-May-06 Mon 0.42 ### 0.42 0.42 227,326 ### 72.6 72.6 ###
2013-May-03 Fri 0.425 ### ### ### 6.7 6.7 0.0
2013-May-02 Thu 0.43 ### 0.41 ### 422,680 86,649 ### ### 0.0
2013-May-01 Wed 0.455 0.455 ### ### 330,475 75,183 11.1 11.1 0.0
2013-Apr-30 Tue 0.45 0.455 0.43 0.455 78.6 78.6 0.0
2013-Apr-29 Mon 0.4 0.455 ### 0.45 ### ### 0.0
2013-Apr-26 Fri ### 0.42 ### 0.41 88.5 88.5 ###
2013-Apr-24 Wed ### ### ### ### 94.3 94.3 0.0
2013-Apr-23 Tue ### ### ### 0.375 2,789,140 0 5.2 5.2 ###
2013-Apr-22 Mon ### 0.42 ### ### ### ### 0.0
2013-Apr-19 Fri ### 0.42 ### 0.42 ### ### ###
2013-Apr-18 Thu 0.44 0.44 ### 0.41 1,532,441 ### 10.1 10.1 ###
2013-Apr-17 Wed 0.44 0.45 0.44 0.445 80.4 80.4 ###
2013-Apr-16 Tue 0.45 0.452 0.43 0.445 26.1 26.1 ###
2013-Apr-15 Mon 0.48 0.48 0.46 0.48 82.2 82.2 0.0
2013-Apr-12 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2013-Apr-11 Thu 0.485 0.485 0.475 0.475 552,156 ### ### ### ###
2013-Apr-10 Wed ### ### 0.48 0.485 379,870 ### 15.1 15.1 0.0
2013-Apr-09 Tue ### ### 0.48 0.49 658,341 ### ### ### ###
2013-Apr-08 Mon 0.475 0.485 ### 0.485 ### ### 0.0
2013-Apr-05 Fri 0.485 0.485 0.47 0.48 ### ### 0.0
2013-Apr-04 Thu ### 0.485 0.455 0.485 95.5 95.5 0.0
2013-Apr-03 Wed ### 0.48 0.455 0.475 ### ### ###
2013-Apr-02 Tue 0.485 0.5 0.46 ### 10.8 10.8 0.0
2013-Mar-28 Thu 0.5 0.5 0.43 0.5 2,579,689 1,199,555 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### 0.5 1,503,087 0 22.9 22.9 0.0
2013-Mar-26 Tue 0.52 0.52 ### 0.5 ### ### 0.0
2013-Mar-25 Mon 0.52 ### 0.5 0.52 1,087,377 271,844 71.8 71.8 0.0
2013-Mar-22 Fri 0.52 ### 0.51 0.52 818,574 ### ### ### 0.0
2013-Mar-21 Thu 0.525 ### 0.52 0.525 476,924 ### ### ### 0.0
2013-Mar-20 Wed 0.53 ### 0.525 ### 474,682 ### ### ### 0.0
2013-Mar-19 Tue ### 0.53 0.51 0.53 ### ### 0.0
2013-Mar-18 Mon 0.52 0.525 0.51 0.52 633,889 ### ### ### 0.0
2013-Mar-15 Fri ### 0.53 0.5 0.53 2,091,821 1,077,287 91.3 91.3 0.0
2013-Mar-14 Thu 0.51 ### 0.5 0.51 840,171 210,042 ### ### ###
2013-Mar-13 Wed ### 0.52 0.5 ### 1,084,251 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### 0.51 ### ### ### 0.0
2013-Mar-11 Mon 0.545 0.545 0.53 ### 271,356 145,853 15.9 15.9 0.0
2013-Mar-08 Fri 0.53 0.555 0.53 0.545 ### ### 0.0
2013-Mar-07 Thu 0.49 0.53 0.485 0.53 ### ### 0.0
2013-Mar-06 Wed 0.52 0.52 ### 0.5 1,791,884 465,889 9.4 9.4 0.0
2013-Mar-05 Tue 0.51 0.53 0.51 0.52 85.9 85.9 0.0
2013-Mar-04 Mon 0.53 ### 0.51 0.52 ### ### 0.0
2013-Mar-01 Fri 0.525 0.54 0.49 0.54 3,192,943 ### ### ### 0.0
2013-Feb-28 Thu 0.575 0.58 ### 0.53 3.0 3.0 0.0
2013-Feb-27 Wed 0.58 0.59 0.57 0.58 1,307,023 758,073 70.5 70.5 ###
2013-Feb-26 Tue ### 0.59 ### 0.585 771,184 ### 90.7 90.7 ###
2013-Feb-25 Mon ### ### ### 0.585 1,492,070 0 92.0 92.0 ###
2013-Feb-22 Fri 0.54 ### 0.53 0.56 1,702,288 ### 88.1 88.1 ###
2013-Feb-21 Thu 0.57 0.57 0.545 0.545 2,177,170 1,213,772 13.5 13.5 0.0
2013-Feb-20 Wed 0.56 0.59 0.56 0.585 ### ### ###
2013-Feb-19 Tue ### ### 0.55 0.56 4,402,449 1,210,673 ### ### ###
2013-Feb-18 Mon ### 0.625 ### 0.625 3,376,440 ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.587 ### ### ### 0.0
2013-Feb-14 Thu 0.56 ### 0.555 ### ### ### 0.0
2013-Feb-13 Wed 0.545 0.57 0.54 ### 90.3 90.3 0.0
2013-Feb-12 Tue ### 0.57 0.55 0.55 ### ### ###
2013-Feb-11 Mon 0.55 0.57 0.54 0.57 91.3 91.3 ###
2013-Feb-08 Fri 0.56 0.56 0.54 0.545 1,186,558 ### ### ### 0.0
2013-Feb-07 Thu 0.575 0.58 0.555 ### ### ### 0.0
2013-Feb-06 Wed ### 0.58 0.525 0.58 97.3 97.3 ###
2013-Feb-05 Tue 0.54 0.54 0.52 0.53 18.7 18.7 0.0
2013-Feb-04 Mon ### 0.545 0.52 0.545 ### ### 0.0
2013-Feb-01 Fri 0.48 ### 0.48 0.5 ### ### 0.0
2013-Jan-31 Thu 0.475 0.48 0.46 0.48 1,149,343 ### ### ### 0.0
2013-Jan-30 Wed 0.44 0.48 0.44 0.47 2,629,082 1,209,377 ### ### ###
2013-Jan-29 Tue ### ### 0.42 ### 70.9 70.9 0.0
2013-Jan-25 Fri ### 0.43 ### 0.43 283,173 60,882 ### ### ###
2013-Jan-24 Thu 0.41 0.425 0.41 ### 546,541 228,180 ### ### 0.0
2013-Jan-23 Wed 0.425 0.43 0.41 ### 14.9 14.9 0.0
2013-Jan-22 Tue ### ### 0.425 0.43 479,024 ### ### ### ###
2013-Jan-21 Mon 0.43 ### 0.425 0.43 ### ### ###
2013-Jan-18 Fri 0.44 0.44 0.43 ### 21.4 21.4 0.0
2013-Jan-17 Thu 0.445 0.455 0.44 0.44 24.8 24.8 ###
2013-Jan-16 Wed ### 0.45 0.43 0.445 331,959 ### ### ### ###
2013-Jan-15 Tue 0.44 0.442 0.43 0.44 73.5 73.5 ###
2013-Jan-14 Mon 0.44 0.445 0.43 0.44 613,276 ### 71.3 71.3 ###
2013-Jan-11 Fri 0.44 0.445 0.43 0.44 300,482 ### ### ### ###
2013-Jan-10 Thu 0.45 0.45 ### ### 390,756 87,920 8.8 8.8 0.0
2013-Jan-09 Wed 0.45 0.455 0.44 0.45 70.6 70.6 0.0
2013-Jan-08 Tue 0.47 0.47 0.45 0.45 1,167,583 537,088 ### ### 0.0
2013-Jan-07 Mon 0.46 0.47 0.455 0.47 672,656 ### 88.7 88.7 ###
2013-Jan-04 Fri 0.45 ### 0.45 ### 93.0 93.0 0.0
2013-Jan-03 Thu 0.45 0.455 0.44 0.455 590,021 ### 73.5 73.5 0.0
2013-Jan-02 Wed 0.44 0.45 0.44 0.445 441,446 196,443 ### ### ###
2012-Dec-31 Mon 0.44 0.44 0.43 0.44 ### ### ###
2012-Dec-28 Fri 0.43 0.455 0.43 ### 486,152 215,122 ### ### 0.0
2012-Dec-27 Thu 0.4 ### ### ### 1,207,544 0 97.9 97.9 0.0
2012-Dec-24 Mon ### 0.4 ### ### 874,055 ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.4 0.41 ### ### ### ### 0.0
2012-Dec-20 Thu 0.4 0.41 ### 0.41 86.9 86.9 ###
2012-Dec-19 Wed 0.425 0.425 0.4 ### 6.9 6.9 0.0
2012-Dec-18 Tue ### 0.425 0.4 0.42 ### ### ###
2012-Dec-17 Mon 0.44 0.44 ### 0.41 2,047,255 ### 2.5 2.5 ###
2012-Dec-14 Fri 0.445 0.45 ### 0.44 393,075 88,441 17.6 17.6 ###
2012-Dec-13 Thu 0.44 0.45 0.44 0.44 192,943 85,859 ### ### ###
2012-Dec-12 Wed 0.46 0.46 0.44 0.445 676,653 ### 9.4 9.4 ###
2012-Dec-11 Tue 0.45 0.46 0.447 0.455 524,387 ### 78.1 78.1 0.0
2012-Dec-10 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2012-Dec-07 Fri 0.47 0.475 0.46 0.47 67.4 67.4 ###
2012-Dec-06 Thu 0.475 0.475 ### 0.47 225,229 ### ### ### ###
2012-Dec-05 Wed ### 0.475 0.46 0.475 84.9 84.9 ###
2012-Dec-04 Tue 0.455 0.46 0.445 0.46 572,154 ### ### ### 0.0
2012-Dec-03 Mon 0.46 0.46 0.445 0.455 268,973 ### ### ### 0.0
2012-Nov-30 Fri 0.45 ### 0.445 ### ### ### 0.0
2012-Nov-29 Thu 0.445 0.45 0.44 0.44 197,977 ### 21.2 21.2 ###
2012-Nov-28 Wed 0.455 ### 0.445 0.45 335,680 74,688 25.5 25.5 0.0
2012-Nov-27 Tue 0.44 0.46 0.44 0.46 92.5 92.5 0.0
2012-Nov-26 Mon 0.43 0.445 0.43 0.44 88.5 88.5 ###
2012-Nov-23 Fri 0.46 0.46 0.42 0.44 6.5 6.5 ###
2012-Nov-22 Thu ### 0.472 0.455 0.46 ### ### 0.0
2012-Nov-21 Wed 0.47 0.48 ### 0.48 495,749 118,979 87.7 87.7 0.0
2012-Nov-20 Tue 0.47 0.485 ### 0.48 84.1 84.1 0.0
2012-Nov-19 Mon 0.47 0.472 0.45 ### 20.1 20.1 0.0
2012-Nov-16 Fri 0.475 0.482 ### 0.47 779,876 187,950 ### ### ###
2012-Nov-15 Thu 0.475 0.48 0.47 0.48 ### ### 0.0
2012-Nov-14 Wed 0.475 0.48 0.47 0.48 626,920 297,787 ### ### 0.0
2012-Nov-13 Tue ### 0.47 0.46 0.47 2,135,750 993,123 86.0 86.0 ###
2012-Nov-12 Mon 0.455 ### 0.455 ### 1,060,657 ### 86.6 86.6 0.0
2012-Nov-09 Fri 0.445 0.455 0.445 0.455 755,947 340,176 85.3 85.3 0.0
2012-Nov-08 Thu ### 0.45 ### 0.45 796,844 179,289 ### ### 0.0
2012-Nov-07 Wed ### 0.45 ### 0.45 323,288 ### ### ### 0.0
2012-Nov-06 Tue 0.44 0.445 ### 0.445 492,673 ### ### ### ###
2012-Nov-05 Mon 0.44 0.445 ### 0.445 986,825 ### ### ### ###
2012-Nov-02 Fri 0.445 0.45 0.44 0.44 22.4 22.4 ###
2012-Nov-01 Thu 0.44 0.445 0.43 0.44 2,479,256 1,084,674 ### ### ###
2012-Oct-31 Wed 0.43 ### 0.43 0.43 66.8 66.8 ###
2012-Oct-30 Tue 0.425 0.43 ### 0.43 1,445,257 ### ### ### ###
2012-Oct-29 Mon 0.42 ### 0.42 0.425 ### ### ###
2012-Oct-26 Fri ### 0.42 0.41 0.42 ### ### ###
2012-Oct-25 Thu 0.41 ### ### ### 331,786 0 82.3 82.3 0.0
2012-Oct-24 Wed 0.41 0.41 ### 0.41 435,278 ### ### ### ###
2012-Oct-23 Tue 0.41 ### 0.4 0.41 656,124 131,224 ### ### ###
2012-Oct-22 Mon 0.4 0.41 ### ### 78.0 78.0 0.0
2012-Oct-19 Fri 0.425 0.43 0.41 0.41 814,442 ### ### ### ###
2012-Oct-18 Thu ### ### 0.425 0.43 ### ### ###
2012-Oct-17 Wed 0.445 0.445 0.43 0.44 773,248 ### ### ### ###
2012-Oct-16 Tue 0.44 0.44 0.42 0.44 74.2 74.2 ###
2012-Oct-15 Mon 0.445 0.45 0.425 ### 16.2 16.2 0.0
2012-Oct-12 Fri 0.425 ### 0.42 ### ### ### 0.0
2012-Oct-11 Thu 0.42 0.425 ### 0.42 1,158,529 246,187 ### ### ###
2012-Oct-10 Wed ### ### ### 0.43 95.8 95.8 ###
2012-Oct-09 Tue 0.4 ### 0.4 ### ### ### 0.0
2012-Oct-08 Mon ### 0.4 0.385 0.4 1,065,285 418,124 ### ### 0.0
2012-Oct-05 Fri 0.385 ### ### 0.385 412,055 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### 0.385 854,589 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 92.2 92.2 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### 0.375 ### ### 18.4 18.4 0.0
2012-Sep-27 Thu 0.375 ### ### ### 509,928 0 ### ### 0.0
2012-Sep-26 Wed 0.375 0.385 ### 0.375 808,953 155,723 ### ### ###
2012-Sep-25 Tue ### ### ### 0.375 531,124 0 ### ### ###
2012-Sep-24 Mon 0.375 0.385 ### 0.385 585,874 112,780 ### ### 0.0
2012-Sep-21 Fri ### ### 0.377 ### 943,228 ### 11.8 11.8 0.0
2012-Sep-20 Thu 0.385 ### ### ### 82.9 82.9 0.0
2012-Sep-19 Wed ### ### 0.375 0.385 578,759 ### 78.5 78.5 0.0
2012-Sep-18 Tue ### ### ### ### 86.8 86.8 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 657,521 0 ### ### 0.0
2012-Sep-13 Thu 0.375 0.375 ### 0.375 73.5 73.5 ###
2012-Sep-12 Wed 0.375 0.375 ### 0.375 479,645 ### ### ### ###
2012-Sep-11 Tue 0.375 0.375 ### 0.375 605,076 113,451 ### ### ###
2012-Sep-10 Mon ### ### ### ### 655,354 0 ### ### 0.0
2012-Sep-07 Fri ### 0.375 0.355 ### 1,610,682 ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### 0.345 ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### 0.345 0.325 ### ### ### 0.0
2012-Sep-03 Mon ### 0.325 ### 0.325 676,151 109,874 ### ### ###
2012-Aug-31 Fri ### 0.325 ### ### 1,135,952 ### 23.0 23.0 0.0
2012-Aug-30 Thu ### ### ### 0.325 89.2 89.2 ###
2012-Aug-29 Wed 0.325 ### ### ### 969,451 0 20.9 20.9 0.0
2012-Aug-28 Tue ### 0.325 ### ### 995,454 ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 85.8 85.8 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 268,544 0 ### ### 0.0
2012-Aug-22 Wed 0.325 0.327 ### ### 613,452 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### 0.325 ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 663,243 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 1,055,522 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 800,540 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 492,756 0 82.3 82.3 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.285 ### 0.285 ### 1,096,587 ### ### ### 0.0
2012-Aug-03 Fri 0.28 0.285 0.275 0.285 728,875 204,085 86.1 86.1 ###
2012-Aug-02 Thu 0.28 0.287 0.275 0.285 1,046,489 ### 82.2 82.2 ###
2012-Aug-01 Wed 0.285 0.285 0.275 0.275 824,971 ### 9.2 9.2 ###
2012-Jul-30 Mon ### ### 0.285 0.29 960,753 ### 19.5 19.5 ###
2012-Jul-27 Fri 0.28 0.29 0.28 0.29 751,646 ### 90.0 90.0 ###
2012-Jul-26 Thu 0.28 0.28 0.27 0.28 69.8 69.8 ###
2012-Jul-25 Wed 0.275 0.28 0.27 0.275 ### ### ###
2012-Jul-24 Tue ### 0.285 ### 0.275 2,041,922 290,973 ### ### ###
2012-Jul-23 Mon ### 0.27 0.257 0.27 91.4 91.4 ###
2012-Jul-20 Fri ### 0.285 ### 0.27 ### ### ###
2012-Jul-19 Thu ### 0.27 0.26 0.26 679,583 180,089 13.8 13.8 0.0
2012-Jul-18 Wed 0.28 0.28 0.26 ### 5.3 5.3 0.0
2012-Jul-17 Tue 0.28 0.285 0.275 0.275 ### ### ###
2012-Jul-13 Fri 0.28 0.285 0.28 0.28 752,159 212,484 68.0 68.0 ###
2012-Jul-12 Thu 0.29 ### 0.28 0.28 ### ### ###
2012-Jul-11 Wed 0.29 ### 0.29 0.29 ### ### ###
2012-Jul-10 Tue 0.285 ### 0.285 0.29 575,978 82,076 88.8 88.8 ###
2012-Jul-09 Mon ### ### 0.28 0.28 1,386,759 194,146 1.7 1.7 ###
2012-Jul-06 Fri ### ### ### ### 247,948 0 83.4 83.4 0.0
2012-Jul-05 Thu 0.325 0.325 ### ### 8.8 8.8 0.0
2012-Jul-04 Wed 0.325 ### 0.325 0.325 316,128 51,370 60.5 60.5 ###
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### 0.325 ### 424,122 ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 87.2 87.2 0.0
2012-Jun-28 Thu ### ### ### ### 24.0 24.0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.325 0.325 0.325 0.325 600,423 ### 80.8 80.8 ###
2012-Jun-20 Wed ### ### 0.325 0.325 888,926 144,450 8.4 8.4 ###
2012-Jun-19 Tue ### 0.345 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### 0.345 ### 0.345 987,674 170,373 96.1 96.1 0.0
2012-Jun-14 Thu 0.325 0.325 ### ### 420,327 ### ### ### 0.0
2012-Jun-13 Wed 0.325 ### ### ### 151,547 0 23.6 23.6 0.0
2012-Jun-12 Tue 0.325 ### ### ### ### ### 0.0
2012-Jun-08 Fri ### 0.325 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 597,779 0 6.4 6.4 0.0
2012-Jun-06 Wed ### ### 0.325 0.325 643,453 ### ### ### ###
2012-Jun-05 Tue ### ### 0.325 ### 852,927 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### 0.325 ### 30.4 30.4 0.0
2012-Jun-01 Fri ### ### 0.345 0.345 575,288 ### ### ### 0.0
2012-May-31 Thu 0.345 ### 0.345 ### 1,170,446 ### ### ### 0.0
2012-May-30 Wed 0.355 0.355 0.345 0.345 310,080 108,528 15.3 15.3 0.0
2012-May-29 Tue ### ### ### ### 88.8 88.8 0.0
2012-May-28 Mon 0.345 0.345 0.325 ### 946,646 317,126 ### ### 0.0
2012-May-25 Fri ### 0.345 ### ### 419,376 72,342 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 17.7 17.7 0.0
2012-May-22 Tue ### ### 0.355 ### 1,576,629 279,851 ### ### 0.0
2012-May-21 Mon ### 0.355 ### 0.355 1,907,556 ### 95.3 95.3 0.0
2012-May-18 Fri ### ### ### ### 1,658,948 0 ### ### 0.0
2012-May-17 Thu ### ### ### 0.325 ### ### ###
2012-May-16 Wed 0.345 ### ### ### 1,124,481 0 26.7 26.7 0.0
2012-May-15 Tue 0.355 ### 0.345 0.355 80.1 80.1 0.0
2012-May-14 Mon ### ### 0.355 0.355 1,228,546 ### ### ### 0.0
2012-May-11 Fri ### ### 0.375 0.375 ### ### ###
2012-May-10 Thu 0.375 0.4 0.375 0.4 1,558,272 ### ### ### 0.0
2012-May-09 Wed 0.385 0.385 ### ### ### ### 0.0
2012-May-08 Tue 0.385 ### 0.385 ### 722,426 ### ### ### 0.0
2012-May-07 Mon 0.4 0.4 0.375 0.375 1,084,883 ### ### ### ###
2012-May-04 Fri ### 0.42 ### 0.41 529,952 111,289 ### ### ###
2012-May-03 Thu ### 0.42 0.41 0.42 ### ### ###
2012-May-02 Wed 0.41 0.42 ### ### 2,077,351 436,243 ### ### 0.0
2012-May-01 Tue 0.4 0.41 0.4 ### 766,246 310,329 ### ### 0.0
2012-Apr-30 Mon ### 0.4 ### 0.4 1,575,844 ### 80.4 80.4 0.0
2012-Apr-27 Fri ### 0.4 ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 93.7 93.7 0.0
2012-Apr-24 Tue 0.385 0.385 0.375 0.375 13.7 13.7 ###
2012-Apr-23 Mon ### ### ### 0.385 24.5 24.5 0.0
2012-Apr-20 Fri ### ### 0.385 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 90.7 90.7 0.0
2012-Apr-18 Wed ### 0.4 0.385 ### 671,643 ### ### ### 0.0
2012-Apr-17 Tue ### 0.4 0.385 ### 619,144 ### ### ### 0.0
2012-Apr-16 Mon 0.4 0.4 0.385 ### 14.5 14.5 0.0
2012-Apr-13 Fri 0.385 ### 0.385 ### 94.5 94.5 0.0
2012-Apr-12 Thu ### ### ### ### 95.9 95.9 0.0
2012-Apr-11 Wed ### ### ### ### 1,977,744 0 ### ### 0.0
2012-Apr-10 Tue ### 0.4 ### ### 1,015,825 ### ### ### 0.0
2012-Apr-05 Thu ### ### 0.4 ### 1,617,281 323,456 ### ### 0.0
2012-Apr-04 Wed 0.425 0.425 0.41 0.425 1,017,941 ### ### ### ###
2012-Apr-03 Tue 0.41 0.425 ### 0.425 92.9 92.9 ###
2012-Apr-02 Mon 0.4 0.41 ### ### 82.8 82.8 0.0
2012-Mar-30 Fri ### ### ### 0.4 ### ### 0.0
2012-Mar-29 Thu ### 0.42 ### ### ### ### 0.0
2012-Mar-28 Wed 0.425 0.425 ### 0.425 1,630,285 ### 65.3 65.3 ###
2012-Mar-27 Tue 0.425 0.43 ### 0.425 1,582,624 ### 70.8 70.8 ###
2012-Mar-26 Mon 0.43 ### ### 0.425 819,776 0 ### ### ###
2012-Mar-23 Fri ### ### 0.425 0.43 659,684 140,182 20.0 20.0 ###
2012-Mar-22 Thu 0.44 0.455 0.425 0.44 2,961,175 ### 69.6 69.6 ###
2012-Mar-21 Wed 0.425 0.44 0.42 0.44 1,215,674 ### ### ### ###
2012-Mar-20 Tue 0.425 ### 0.42 0.43 ### ### ###
2012-Mar-19 Mon 0.41 0.425 0.41 0.425 1,862,486 777,587 91.6 91.6 ###
2012-Mar-16 Fri ### 0.41 ### 0.41 ### ### ###
2012-Mar-15 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### 0.4 1,363,874 0 86.3 86.3 0.0
2012-Mar-13 Tue ### 0.4 0.385 ### 18.8 18.8 0.0
2012-Mar-12 Mon 0.385 0.4 ### ### 89.2 89.2 0.0
2012-Mar-09 Fri ### ### 0.375 0.385 77.8 77.8 0.0
2012-Mar-08 Thu ### ### ### ### 763,229 0 ### ### 0.0
2012-Mar-07 Wed 0.375 0.385 ### 0.385 1,797,883 ### 89.9 89.9 0.0
2012-Mar-06 Tue ### ### 0.375 0.385 1,228,185 230,284 ### ### 0.0
2012-Mar-05 Mon 0.385 ### ### ### 82.6 82.6 0.0
2012-Mar-02 Fri ### ### ### 0.385 12.4 12.4 0.0
2012-Mar-01 Thu 0.41 0.41 0.385 0.385 4.3 4.3 0.0
2012-Feb-29 Wed 0.42 0.425 0.41 0.41 2,200,058 918,524 ### ### ###
2012-Feb-28 Tue 0.4 0.425 0.4 ### 90.5 90.5 0.0
2012-Feb-27 Mon 0.4 ### ### 0.4 1,662,253 0 73.5 73.5 0.0
2012-Feb-24 Fri 0.385 0.4 ### ### 76.0 76.0 0.0
2012-Feb-23 Thu 0.385 ### 0.385 ### 3,946,229 759,649 ### ### 0.0
2012-Feb-22 Wed ### ### 0.375 0.385 3,686,643 691,245 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-18 13:15:02 thru 2025-12-18 13:15:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000