Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-28 06:17:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 6...

     Prev Section TOC    Company Info for ROK    Limits Next Section


Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE

Listing Code ROK
Listing Name ROCK BUILDING SOCIETY LIMITED (THE
GICS Sector Banks
ISIN Name ROCK (THE) BUILDING
ISIN Security PERMANENT ORDINARY FULLY PAID
ISIN Code AU000000ROK7


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ROK .. Thursday 1st December 2011

ROK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.81 ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### 2.28 ### ### ### 0.0
1999-Nov-23 Tue 2.29 2.29 2.28 2.28 15,228 ### 33.8 33.8 0.2
1999-Nov-22 Mon ### ### 2.29 2.29 8,972 10,272 34.6 34.6 ###
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 1,042 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 28.0 28.0 0.0
1999-Nov-08 Mon 2.4 2.4 ### ### ### ### 0.0
1999-Nov-05 Fri 2.4 2.4 2.4 2.4 73.2 73.2 ###
1999-Nov-04 Thu ### ### ### ### 3,076 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 3,350 0 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 10,455 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 3,957 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 5,950 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 240 0 70.4 70.4 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-01 Fri 2.2 ### 2.2 ### 2,551 ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 17,284 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 18,550 0 ### ### 0.0
1999-Sep-28 Tue 2.357 ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 69.6 69.6 0.0
1999-Sep-21 Tue ### ### ### ### 19,450 0 ### ### 0.0
1999-Sep-20 Mon ### 2.4 ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 37.9 37.9 0.0
1999-Sep-15 Wed ### 2.4 ### 2.4 ### ### ###
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### 2.4 ### 2.4 3,420 ### ### ### ###
1999-Sep-10 Fri 2.4 2.4 2.4 2.4 70.5 70.5 ###
1999-Sep-09 Thu ### ### ### ### 2,580 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 2,644 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 2.4 2.4 ### ### 23,420 ### ### ### 0.0
1999-Sep-01 Wed 2.4 2.4 2.4 2.4 5,651 ### ### ### ###
1999-Aug-31 Tue 2.4 2.4 2.4 2.4 74.2 74.2 ###
1999-Aug-30 Mon 2.4 2.4 2.4 2.4 73.2 73.2 ###
1999-Aug-24 Tue 2.53 2.56 2.53 2.55 ### ### 0.2
1999-Aug-23 Mon 2.52 2.56 2.52 2.56 ### ### 0.2
1999-Aug-20 Fri 2.5 2.52 2.46 2.52 74.3 74.3 ###
1999-Aug-19 Thu 2.48 2.5 2.48 2.49 72.8 72.8 0.2
1999-Aug-18 Wed 2.4 2.44 2.4 2.42 73.8 73.8 0.2
1999-Aug-17 Tue 2.44 2.44 2.4 2.4 23.7 23.7 ###
1999-Aug-16 Mon 2.441 2.441 2.441 2.441 ### ### 0.2
1999-Aug-13 Fri 2.45 2.45 2.4 2.4 16.2 16.2 ###
1999-Aug-10 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
1999-Aug-09 Mon 2.45 2.48 2.41 2.48 14,650 ### 85.1 85.1 0.2
1999-Aug-06 Fri 2.41 2.46 2.41 2.46 ### ### 0.2
1999-Aug-05 Thu 2.48 2.48 2.41 2.41 ### ### 0.2
1999-Aug-04 Wed 2.45 2.48 2.41 2.48 ### ### 0.2
1999-Aug-03 Tue 2.45 2.46 2.45 2.45 10,250 ### 67.7 67.7 0.2
1999-Aug-02 Mon 2.49 2.49 2.49 2.49 76.5 76.5 0.2
1999-Jul-30 Fri 2.43 2.43 2.43 2.43 2,250 ### 69.5 69.5 ###
1999-Jul-29 Thu ### 2.5 2.43 2.43 38,980 96,085 32.6 32.6 ###
1999-Jul-28 Wed 2.4 2.43 2.4 2.41 ### ### 0.2
1999-Jul-27 Tue 2.4 2.4 2.4 2.4 2,678 6,427 ### ### ###
1999-Jul-26 Mon 2.4 2.4 2.4 2.4 5,022 12,052 73.0 73.0 ###
1999-Jul-23 Fri 2.41 2.41 2.4 2.4 ### ### ###
1999-Jul-22 Thu 2.41 2.41 2.41 2.41 4,028 ### 68.8 68.8 0.2
1999-Jul-21 Wed 2.4 2.4 2.4 2.4 72.3 72.3 ###
1999-Jul-20 Tue 2.4 2.43 2.4 2.43 4,920 11,881 75.8 75.8 ###
1999-Jul-19 Mon 2.4 2.4 2.4 2.4 2,349 ### 65.9 65.9 ###
1999-Jul-16 Fri 2.4 2.4 2.4 2.4 76.4 76.4 ###
1999-Jul-15 Thu ### ### ### ### 22.2 22.2 0.0
1999-Jul-14 Wed 2.4 2.4 ### ### 1,844 ### 26.1 26.1 0.0
1999-Jul-13 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Jul-12 Mon ### 2.4 ### 2.4 12,225 14,670 ### ### ###
1999-Jul-09 Fri ### ### ### ### 35.6 35.6 0.0
1999-Jul-07 Wed 2.4 2.4 ### ### ### ### 0.0
1999-Jul-06 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jul-05 Mon 2.44 2.5 2.44 2.45 ### ### 0.2
1999-Jul-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Jul-01 Thu ### 2.4 ### 2.4 74.0 74.0 ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu 2.4 2.4 ### 2.4 5,452 6,542 ### ### ###
1999-Jun-23 Wed 2.4 2.4 2.4 2.4 72.5 72.5 ###
1999-Jun-22 Tue 2.42 2.42 2.4 2.4 307,440 ### ### ### ###
1999-Jun-21 Mon 2.4 2.4 ### ### ### ### 0.0
1999-Jun-18 Fri 2.45 2.45 2.41 2.41 ### ### 0.2
1999-Jun-17 Thu 2.45 2.5 2.45 2.5 84.4 84.4 0.2
1999-Jun-16 Wed 2.42 2.42 2.42 2.42 1,688 4,084 ### ### 0.2
1999-Jun-15 Tue 2.41 2.42 2.41 2.42 79.2 79.2 0.2
1999-Jun-11 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jun-09 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jun-08 Tue 2.4 2.45 2.4 2.45 27,922 ### ### ### 0.2
1999-Jun-03 Thu 2.45 2.45 2.44 2.44 ### ### 0.2
1999-Jun-02 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jun-01 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1999-May-31 Mon 2.52 2.52 2.4 2.4 6.7 6.7 ###
1999-May-28 Fri 2.54 2.54 2.45 2.52 27.5 27.5 ###
1999-May-26 Wed 2.53 2.55 2.53 2.55 72.5 72.5 0.2
1999-May-25 Tue 2.55 2.55 2.55 2.55 72.3 72.3 0.2
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 350 0 ### ### 0.0
1999-May-20 Thu ### ### 2.56 2.56 ### ### 0.2
1999-May-19 Wed ### ### ### ### 27.1 27.1 0.0
1999-May-17 Mon 2.653 2.653 ### ### 37.3 37.3 0.0
1999-May-14 Fri ### ### ### ### 5,151 0 71.1 71.1 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 1,849 0 34.8 34.8 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 32.2 32.2 0.0
1999-May-05 Wed 2.7 2.7 ### ### 42,278 57,075 31.7 31.7 0.0
1999-May-04 Tue 2.7 2.73 2.7 2.7 13,985 ### ### ### 0.2
1999-May-03 Mon 2.71 2.71 ### ### 30.5 30.5 0.0
1999-Apr-30 Fri 2.72 2.74 2.71 2.71 34,970 ### ### ### ###
1999-Apr-29 Thu ### 2.72 ### 2.7 60,742 ### ### ### 0.2
1999-Apr-28 Wed ### ### ### ### 26,358 0 ### ### 0.0
1999-Apr-27 Tue ### ### 2.59 ### 27,155 ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 3,045 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 31,484 0 ### ### 0.0
1999-Apr-22 Thu ### ### 2.59 2.59 45,550 58,987 23.8 23.8 0.2
1999-Apr-21 Wed ### ### 2.59 ### 17,828 23,087 76.9 76.9 0.0
1999-Apr-20 Tue 2.57 ### 2.56 ### 13,372 ### 81.1 81.1 0.0
1999-Apr-19 Mon ### ### 2.55 2.58 26,380 ### ### ### 0.2
1999-Apr-16 Fri ### ### 2.57 ### 45,275 58,178 ### ### 0.0
1999-Apr-15 Thu ### ### 2.57 2.57 ### ### ###
1999-Apr-14 Wed ### ### ### ### 25.4 25.4 0.0
1999-Apr-13 Tue 2.59 ### 2.58 ### 34,150 44,053 70.7 70.7 0.0
1999-Apr-12 Mon 2.57 2.59 2.57 2.59 80.6 80.6 0.2
1999-Apr-09 Fri 2.53 ### 2.53 2.59 64,259 81,287 83.9 83.9 0.2
1999-Apr-08 Thu 2.55 2.55 2.54 2.55 ### ### 0.2
1999-Apr-07 Wed 2.48 2.55 2.48 2.55 ### ### 0.2
1999-Apr-06 Tue 2.5 2.53 2.5 2.53 ### ### ###
1999-Mar-31 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
1999-Mar-30 Tue 2.5 2.5 2.48 2.48 ### ### 0.2
1999-Mar-29 Mon 2.53 2.53 2.53 2.53 73.2 73.2 ###
1999-Mar-26 Fri 2.53 2.53 2.5 2.53 69.6 69.6 ###
1999-Mar-25 Thu 2.55 2.55 2.54 2.55 69.0 69.0 0.2
1999-Mar-24 Wed 2.51 2.55 2.51 2.54 19,381 ### 84.7 84.7 ###
1999-Mar-23 Tue 2.55 2.55 2.55 2.55 442 1,127 ### ### 0.2
1999-Mar-22 Mon 2.55 2.55 2.5 2.5 13.1 13.1 0.2
1999-Mar-19 Fri 2.5 2.55 2.5 2.5 12,920 32,623 70.8 70.8 0.2
1999-Mar-18 Thu 2.48 2.5 2.45 2.45 ### ### 0.2
1999-Mar-17 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
1999-Mar-16 Tue 2.5 2.5 2.46 2.46 10,240 ### ### ### 0.2
1999-Mar-15 Mon 2.525 2.53 2.52 2.52 ### ### ###
1999-Mar-12 Fri 2.47 2.52 2.47 2.52 7,949 ### ### ### ###
1999-Mar-11 Thu 2.46 2.46 2.45 2.45 28.5 28.5 0.2
1999-Mar-09 Tue 2.5 2.52 2.46 2.46 8,782 ### 19.5 19.5 0.2
1999-Mar-08 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
1999-Mar-04 Thu 2.58 2.58 2.58 2.58 376 970 77.2 77.2 0.2
1999-Mar-03 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
1999-Mar-02 Tue 2.55 2.58 2.55 2.58 84.7 84.7 0.2
1999-Mar-01 Mon 2.55 2.55 2.55 2.55 4,350 ### 70.5 70.5 0.2
1999-Feb-26 Fri 2.58 2.58 2.56 2.56 ### ### 0.2
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 2.59 2.59 2.56 2.58 32.5 32.5 0.2
1999-Feb-22 Mon ### ### 2.59 2.59 32.2 32.2 0.2
1999-Feb-19 Fri ### ### 2.57 2.59 23.7 23.7 0.2
1999-Feb-18 Thu ### ### 2.59 2.59 2,587 3,350 25.1 25.1 0.2
1999-Feb-17 Wed 2.57 ### 2.57 ### 114,640 ### 78.5 78.5 0.0
1999-Feb-16 Tue 2.59 2.59 2.55 2.55 ### ### 0.2
1999-Feb-15 Mon 2.5 ### 2.5 ### 11,641 14,551 93.5 93.5 0.0
1999-Feb-12 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
1999-Feb-11 Thu 2.5 2.5 2.49 2.49 ### ### 0.2
1999-Feb-09 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
1999-Feb-08 Mon 2.46 2.47 2.46 2.47 ### ### ###
1999-Feb-05 Fri 2.44 2.44 2.42 2.42 29.7 29.7 0.2
1999-Feb-04 Thu 2.4 2.4 2.4 2.4 638,087 ### ### ### ###
1999-Feb-03 Wed 2.4 2.4 2.4 2.4 69.7 69.7 ###
1999-Feb-02 Tue 2.45 2.45 ### ### ### ### 0.0
1999-Feb-01 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jan-29 Fri 2.44 2.44 2.44 2.44 7,740 18,885 67.9 67.9 0.2
1999-Jan-28 Thu 2.445 2.445 2.445 2.445 ### ### 0.2
1999-Jan-27 Wed 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Jan-25 Mon 2.4 2.4 2.4 2.4 77.5 77.5 ###
1999-Jan-22 Fri 2.42 2.42 2.4 2.4 ### ### ###
1999-Jan-20 Wed 2.54 2.54 2.5 2.5 520,547 1,311,778 17.3 17.3 0.2
1999-Jan-19 Tue 2.55 2.55 2.54 2.54 13,380 34,052 23.5 23.5 ###
1999-Jan-18 Mon 2.5 ### 2.5 2.55 ### ### 0.2
1999-Jan-14 Thu 2.43 2.43 2.42 2.42 5,343 12,956 ### ### 0.2
1999-Jan-13 Wed 2.41 2.41 2.41 2.41 76.5 76.5 0.2
1999-Jan-11 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
1999-Jan-08 Fri 2.45 2.5 2.4 2.4 14.1 14.1 ###
1999-Jan-06 Wed 2.45 2.5 2.45 2.5 3,751 9,283 83.5 83.5 0.2
1999-Jan-05 Tue 2.42 2.44 2.42 2.44 8,750 ### ### ### 0.2
1999-Jan-04 Mon 2.4 2.42 2.4 2.42 73.6 73.6 0.2
1998-Dec-24 Thu 2.42 2.42 2.4 2.4 19.2 19.2 ###
1998-Dec-21 Mon 2.5 2.5 2.5 2.5 75.6 75.6 0.2
1998-Dec-18 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
1998-Dec-16 Wed 2.44 2.45 2.42 2.45 76.4 76.4 0.2
1998-Dec-14 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Dec-11 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
1998-Dec-10 Thu 2.41 2.44 2.41 2.44 82.3 82.3 0.2
1998-Dec-09 Wed 2.4 2.4 2.4 2.4 78.8 78.8 ###
1998-Dec-08 Tue 2.4 2.4 ### 2.4 74.3 74.3 ###
1998-Dec-07 Mon ### 2.4 ### 2.4 20,670 ### ### ### ###
1998-Dec-04 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
1998-Dec-03 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-Dec-02 Wed ### 2.4 ### 2.4 8,250 ### ### ### ###
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 2,553 0 70.4 70.4 0.0
1998-Nov-26 Thu ### 2.4 ### 2.4 11,347 ### 70.5 70.5 ###
1998-Nov-25 Wed ### ### ### ### 77.9 77.9 0.0
1998-Nov-24 Tue 2.357 ### ### ### 86.3 86.3 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 78.5 78.5 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 6,759 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 32.4 32.4 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu 2.29 ### 2.29 ### 15,672 17,944 76.8 76.8 0.0
1998-Nov-04 Wed 2.26 ### 2.26 ### ### ### 0.0
1998-Nov-03 Tue 2.28 2.28 2.28 2.28 ### ### 0.2
1998-Nov-02 Mon 2.29 2.29 2.29 2.29 71.2 71.2 ###
1998-Oct-29 Thu 2.23 ### 2.23 ### ### ### 0.0
1998-Oct-28 Wed 2.25 2.25 2.23 2.23 15.5 15.5 ###
1998-Oct-27 Tue 2.21 2.25 2.21 2.25 1,957 ### ### ### ###
1998-Oct-23 Fri 2.21 2.21 2.2 2.21 80.1 80.1 0.2
1998-Oct-22 Thu 2.25 2.25 2.2 2.2 9.0 9.0 0.2
1998-Oct-21 Wed ### 2.2 ### 2.2 80.4 80.4 0.2
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon 2.2 2.2 ### ### ### ### 0.0
1998-Oct-16 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Oct-15 Thu 2.2 2.2 2.2 2.2 23,050 ### ### ### 0.2
1998-Oct-14 Wed 2.25 2.25 2.2 2.2 19,223 42,771 ### ### 0.2
1998-Oct-13 Tue 2.2 2.25 2.2 2.25 ### ### ###
1998-Oct-08 Thu 2.26 2.26 2.2 2.2 6,123 13,654 ### ### 0.2
1998-Oct-07 Wed ### ### 2.26 2.26 5.5 5.5 ###
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 32,150 0 84.7 84.7 0.0
1998-Oct-01 Thu 2.26 ### 2.26 ### 84.7 84.7 0.0
1998-Sep-30 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Sep-28 Mon 2.25 ### 2.25 ### 27,227 ### ### ### 0.0
1998-Sep-25 Fri 2.26 2.26 2.25 2.25 32.3 32.3 ###
1998-Sep-24 Thu 2.26 2.26 2.25 2.25 14,450 32,584 26.1 26.1 ###
1998-Sep-21 Mon 2.26 2.28 2.26 2.28 ### ### 0.2
1998-Sep-17 Thu 2.26 2.26 2.26 2.26 77.8 77.8 ###
1998-Sep-16 Wed 2.28 2.28 2.28 2.28 74.8 74.8 0.2
1998-Sep-15 Tue 2.28 2.28 2.28 2.28 71.0 71.0 0.2
1998-Sep-11 Fri 2.24 2.24 2.24 2.24 2,349 ### 83.7 83.7 ###
1998-Sep-10 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Sep-07 Mon 2.25 2.25 2.24 2.24 13.2 13.2 ###
1998-Sep-04 Fri 2.25 2.25 2.25 2.25 70.6 70.6 ###
1998-Sep-03 Thu 2.22 2.25 2.22 2.25 85.1 85.1 ###
1998-Sep-02 Wed 2.2 2.2 2.2 2.2 69.9 69.9 0.2
1998-Sep-01 Tue 2.2 2.2 ### ### ### ### 0.0
1998-Aug-31 Mon 2.2 2.2 2.2 2.2 74.5 74.5 0.2
1998-Aug-28 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Aug-27 Thu 2.2 2.25 2.2 2.25 ### ### ###
1998-Aug-25 Tue 2.25 2.26 2.25 2.25 13,050 29,427 ### ### ###
1998-Aug-24 Mon 2.25 2.25 2.25 2.25 78.9 78.9 ###
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-12 Wed 2.25 ### 2.25 ### ### ### 0.0
1998-Aug-11 Tue ### ### 2.26 2.26 ### ### ###
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 2.4 2.4 2.4 2.4 ### ### ###
1998-Jul-31 Fri ### 2.4 ### 2.4 8,355 10,026 ### ### ###
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 80.1 80.1 0.0
1998-Jul-27 Mon ### ### ### ### 1,145 0 ### ### 0.0
1998-Jul-24 Fri 2.26 ### 2.26 ### 59,455 67,184 88.2 88.2 0.0
1998-Jul-23 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Jul-22 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jul-21 Tue 2.25 2.26 2.25 2.25 7,728 17,426 71.0 71.0 ###
1998-Jul-20 Mon 2.25 2.25 2.25 2.25 7,485 16,841 79.7 79.7 ###
1998-Jul-17 Fri 2.2 2.2 2.2 2.2 5,750 12,650 ### ### 0.2
1998-Jul-16 Thu ### ### ### ### 15,158 0 19.8 19.8 0.0
1998-Jul-15 Wed 2.2 2.2 2.2 2.2 18,650 ### ### ### 0.2
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon 2.2 2.2 2.2 2.2 81.8 81.8 0.2
1998-Jul-10 Fri 2.2 2.2 ### 2.2 83.6 83.6 0.2
1998-Jul-08 Wed 2.2 2.22 2.2 2.22 ### ### 0.2
1998-Jul-07 Tue 2.21 2.22 2.21 2.22 72.3 72.3 0.2
1998-Jul-06 Mon 2.2 2.22 2.2 2.22 76.5 76.5 0.2
1998-Jul-03 Fri 2.2 2.2 ### ### 19.9 19.9 0.0
1998-Jul-02 Thu 2.2 2.2 2.2 2.2 65.1 65.1 0.2
1998-Jul-01 Wed 2.23 2.23 2.2 2.2 9.9 9.9 0.2
1998-Jun-30 Tue 2.26 2.26 2.26 2.26 64.0 64.0 ###
1998-Jun-29 Mon 2.25 2.26 2.25 2.26 ### ### ###
1998-Jun-25 Thu 2.26 2.26 2.25 2.25 ### ### ###
1998-Jun-24 Wed 2.22 2.26 2.22 2.26 ### ### ###
1998-Jun-23 Tue 2.2 2.2 2.2 2.2 76.3 76.3 0.2
1998-Jun-22 Mon 2.2 2.2 2.2 2.2 76.5 76.5 0.2
1998-Jun-19 Fri 2.2 2.2 2.2 2.2 4,525 9,955 75.5 75.5 0.2
1998-Jun-18 Thu ### 2.2 ### 2.2 41,150 ### 70.2 70.2 0.2
1998-Jun-17 Wed 2.2 2.2 ### ### 4,374 ### ### ### 0.0
1998-Jun-16 Tue ### 2.2 ### 2.2 7,626 8,388 ### ### 0.2
1998-Jun-15 Mon 2.24 2.24 2.2 2.2 ### ### 0.2
1998-Jun-12 Fri 2.22 2.22 2.2 2.2 21.6 21.6 0.2
1998-Jun-11 Thu 2.22 2.22 2.22 2.22 83.3 83.3 0.2
1998-Jun-10 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Jun-09 Tue 2.24 2.24 2.22 2.24 ### ### ###
1998-Jun-05 Fri 2.22 2.22 2.22 2.22 78.1 78.1 0.2
1998-Jun-04 Thu 2.22 2.22 2.2 2.22 27,845 ### ### ### 0.2
1998-Jun-03 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Jun-02 Tue 2.21 2.25 2.21 2.25 ### ### ###
1998-Jun-01 Mon 2.28 2.28 2.25 2.25 30,340 68,720 ### ### ###
1998-May-29 Fri 2.28 2.28 2.27 2.28 69.2 69.2 0.2
1998-May-28 Thu 2.28 2.28 2.28 2.28 68.7 68.7 0.2
1998-May-26 Tue 2.27 2.27 2.27 2.27 ### ### 0.2
1998-May-25 Mon 2.255 2.26 2.255 2.26 14,578 ### ### ### ###
1998-May-22 Fri 2.25 2.25 2.25 2.25 73.5 73.5 ###
1998-May-21 Thu 2.23 2.23 2.23 2.23 ### ### ###
1998-May-20 Wed 2.22 2.22 2.22 2.22 0 0.2
1998-May-19 Tue 2.22 2.22 2.22 2.22 73.2 73.2 0.2
1998-May-18 Mon 2.2 2.22 2.2 2.22 88.8 88.8 0.2
1998-May-15 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-May-14 Thu 2.26 2.26 2.2 2.2 15,079 33,626 ### ### 0.2
1998-May-13 Wed 2.28 2.28 2.26 2.26 ### ### ###
1998-May-11 Mon ### ### 2.28 2.28 13,886 ### ### ### 0.2
1998-May-08 Fri ### ### ### ### 750 0 ### ### 0.0
1998-May-06 Wed ### ### ### ### 25.6 25.6 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 4,150 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 11,873 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 2.4 2.4 ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed 2.4 2.4 ### ### ### ### 0.0
1998-Apr-14 Tue 2.4 2.41 ### 2.41 72.7 72.7 0.2
1998-Apr-08 Wed 2.4 2.4 2.4 2.4 71.5 71.5 ###
1998-Apr-07 Tue 2.4 2.4 2.4 2.4 983 2,359 74.5 74.5 ###
1998-Apr-06 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Apr-03 Fri ### 2.4 ### 2.4 987 1,184 87.2 87.2 ###
1998-Apr-01 Wed ### 2.41 2.4 2.4 ### ### ###
1998-Mar-31 Tue ### ### ### ### 11,349 0 ### ### 0.0
1998-Mar-27 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-26 Thu 2.4 2.4 2.4 2.4 74.2 74.2 ###
1998-Mar-25 Wed 2.4 2.4 2.4 2.4 76.2 76.2 ###
1998-Mar-24 Tue 2.4 2.4 2.4 2.4 650 ### 69.5 69.5 ###
1998-Mar-23 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-20 Fri ### 2.4 ### 2.4 ### ### ###
1998-Mar-19 Thu 2.4 2.4 2.4 2.4 125 ### 73.1 73.1 ###
1998-Mar-18 Wed ### ### ### ### 453 0 73.8 73.8 0.0
1998-Mar-17 Tue ### 2.4 ### ### 9,045 10,854 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 4,455 0 ### ### 0.0
1998-Mar-13 Fri ### 2.4 ### ### 11,527 ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 2.4 2.41 ### 2.41 ### ### 0.2
1998-Mar-04 Wed 2.4 2.43 2.4 2.43 81.8 81.8 ###
1998-Mar-03 Tue 2.4 2.4 ### ### ### ### 0.0
1998-Mar-02 Mon 2.4 2.41 2.4 2.41 7,549 18,155 83.2 83.2 0.2
1998-Feb-27 Fri 2.4 2.43 2.4 2.43 ### ### ###
1998-Feb-26 Thu 2.4 2.4 2.4 2.4 71.1 71.1 ###
1998-Feb-25 Wed 2.45 2.45 ### ### 9.1 9.1 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
1998-Feb-19 Thu ### ### ### ### 18,349 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 79.8 79.8 0.0
1998-Feb-17 Tue ### ### ### ### 3,646 0 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu 2.4 2.4 ### ### ### ### 0.0
1998-Feb-11 Wed 2.4 2.4 ### 2.4 ### ### ###
1998-Feb-06 Fri ### 2.4 ### ### 750 ### 16.5 16.5 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 80.7 80.7 0.0
1998-Feb-02 Mon ### ### ### ### 76.0 76.0 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 2,386 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### 2.4 ### 2.4 ### ### ###
1998-Jan-23 Fri ### ### ### ### 4,128 0 ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### 2.4 2.29 2.4 14,887 ### 90.2 90.2 ###
1998-Jan-19 Mon ### 2.4 ### ### 21,222 ### 71.0 71.0 0.0
1998-Jan-16 Fri 2.45 2.45 ### ### 32,571 ### ### ### 0.0
1998-Jan-15 Thu 2.44 2.45 2.44 2.45 81.7 81.7 0.2
1998-Jan-14 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jan-13 Tue ### 2.45 2.4 2.45 88.3 88.3 0.2
1998-Jan-12 Mon 2.41 2.41 2.4 2.4 34.9 34.9 ###
1998-Jan-09 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
1998-Jan-08 Thu 2.41 2.41 2.4 2.4 ### ### ###
1998-Jan-07 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Jan-05 Mon 2.4 2.4 2.4 2.4 67.8 67.8 ###
1998-Jan-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Dec-31 Wed 2.42 2.42 2.4 2.4 18.4 18.4 ###
1997-Dec-30 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Dec-29 Mon 2.42 2.42 2.42 2.42 69.8 69.8 0.2
1997-Dec-24 Wed 2.42 2.42 2.42 2.42 71.6 71.6 0.2
1997-Dec-22 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Dec-18 Thu 2.45 2.45 2.42 2.42 ### ### 0.2
1997-Dec-17 Wed 2.45 2.45 2.45 2.45 68.6 68.6 0.2
1997-Dec-15 Mon 2.48 2.48 2.47 2.47 ### ### ###
1997-Dec-11 Thu 2.45 2.48 2.45 2.48 ### ### 0.2
1997-Dec-10 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
1997-Dec-09 Tue 2.5 2.5 2.45 2.45 13.3 13.3 0.2
1997-Dec-08 Mon 2.5 2.5 2.5 2.5 250 625 ### ### 0.2
1997-Dec-05 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### 2.4 ### 2.4 ### ### ###
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 71.2 71.2 0.0
1997-Nov-27 Thu ### ### ### ### 1,150 0 78.4 78.4 0.0
1997-Nov-26 Wed ### ### ### ### 80.2 80.2 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 17,773 0 86.2 86.2 0.0
1997-Nov-18 Tue ### ### 2.29 2.29 ### ### ###
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
1997-Nov-13 Thu 2.28 2.28 2.28 2.28 71.7 71.7 0.2
1997-Nov-12 Wed ### ### 2.28 2.28 ### ### 0.2
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### 2.28 ### 79,377 90,489 21.2 21.2 0.0
1997-Nov-07 Fri ### ### ### ### 83.3 83.3 0.0
1997-Nov-04 Tue ### ### 2.28 2.28 ### ### 0.2
1997-Nov-03 Mon 2.26 ### 2.26 ### 78.0 78.0 0.0
1997-Oct-31 Fri 2.25 2.25 2.25 2.25 ### ### ###
1997-Oct-30 Thu ### ### 2.24 2.24 23,288 26,082 ### ### ###
1997-Oct-29 Wed ### 2.27 2.2 2.25 32,452 ### ### ### ###
1997-Oct-28 Tue 2.2 2.2 ### ### ### ### 0.0
1997-Oct-27 Mon 2.28 2.28 2.24 2.25 ### ### ###
1997-Oct-24 Fri 2.28 ### 2.28 ### 73.5 73.5 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 2.25 ### 2.25 ### 89.5 89.5 0.0
1997-Oct-21 Tue 2.25 ### 2.25 2.25 72.4 72.4 ###
1997-Oct-20 Mon 2.26 2.27 2.23 2.23 ### ### ###
1997-Oct-17 Fri 2.28 ### 2.27 2.27 9,148 10,382 28.9 28.9 0.2
1997-Oct-16 Thu ### ### 2.27 2.27 ### ### 0.2
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 2.28 ### 2.28 ### 85.0 85.0 0.0
1997-Oct-13 Mon ### ### 2.27 2.28 30.5 30.5 0.2
1997-Oct-10 Fri ### ### ### ### 80.9 80.9 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 36,220 0 70.0 70.0 0.0
1997-Oct-07 Tue ### ### 2.29 ### ### ### 0.0
1997-Oct-06 Mon 2.25 2.27 2.25 2.27 78.8 78.8 0.2
1997-Oct-03 Fri 2.24 2.25 2.24 2.24 74.3 74.3 ###
1997-Oct-02 Thu 2.2 2.24 2.2 2.24 9,073 20,142 ### ### ###
1997-Oct-01 Wed ### 2.2 ### 2.2 73.7 73.7 0.2
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon 2.2 2.2 ### ### 16.1 16.1 0.0
1997-Sep-26 Fri 2.25 2.25 2.2 2.2 ### ### 0.2
1997-Sep-25 Thu 2.25 2.25 2.21 2.21 3,650 ### ### ### 0.2
1997-Sep-24 Wed 2.25 2.26 2.25 2.25 14,183 31,982 ### ### ###
1997-Sep-23 Tue 2.29 2.29 2.25 2.25 31,349 ### 17.8 17.8 ###
1997-Sep-22 Mon 2.26 2.29 2.25 2.26 11,876 26,958 65.2 65.2 ###
1997-Sep-19 Fri 2.28 ### 2.28 2.28 68.9 68.9 0.2
1997-Sep-18 Thu 2.26 2.28 2.26 2.28 ### ### 0.2
1997-Sep-17 Wed 2.28 2.28 2.28 2.28 71.1 71.1 0.2
1997-Sep-16 Tue ### ### 2.26 2.26 19.4 19.4 ###
1997-Sep-15 Mon ### ### 2.28 ### 21,870 ### 72.8 72.8 0.0
1997-Sep-12 Fri 2.274 ### 2.26 ### ### ### 0.0
1997-Sep-11 Thu 2.29 2.29 2.26 2.28 26.8 26.8 0.2
1997-Sep-10 Wed 2.29 2.29 2.29 2.29 70.4 70.4 ###
1997-Sep-09 Tue 2.29 2.29 2.29 2.29 ### ### ###
1997-Sep-08 Mon ### ### 2.29 2.29 24.0 24.0 ###
1997-Sep-05 Fri 2.29 ### 2.29 ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 24.3 24.3 0.0
1997-Sep-03 Wed 2.347 ### ### ### 33,352 0 14.4 14.4 0.0
1997-Sep-02 Tue ### ### ### ### 18.1 18.1 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 19,083 0 ### ### 0.0
1997-Aug-22 Fri 2.41 2.41 2.4 2.4 33.7 33.7 ###
1997-Aug-21 Thu 2.45 2.45 2.45 2.45 9,650 23,642 ### ### 0.2
1997-Aug-20 Wed 2.5 2.53 2.5 2.51 76.8 76.8 ###
1997-Aug-19 Tue 2.51 2.52 2.45 2.45 13.4 13.4 0.2
1997-Aug-18 Mon ### ### 2.51 2.51 51,450 ### ### ### ###
1997-Aug-15 Fri ### ### ### ### 13.1 13.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 82.8 82.8 0.0
1997-Aug-11 Mon ### 2.7 ### ### 10,350 13,972 37.7 37.7 0.0
1997-Aug-08 Fri ### 2.7 ### 2.7 83.8 83.8 0.2
1997-Aug-07 Thu 2.72 2.72 2.7 2.7 26.8 26.8 0.2
1997-Aug-06 Wed 2.72 2.72 2.71 2.71 36,850 100,047 25.4 25.4 ###
1997-Aug-05 Tue ### 2.74 ### 2.74 ### ### 0.2
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 39,770 0 75.5 75.5 0.0
1997-Jul-31 Thu 2.58 ### 2.55 ### 74,950 ### 77.3 77.3 0.0
1997-Jul-30 Wed 2.55 2.56 2.55 2.55 ### ### 0.2
1997-Jul-29 Tue 2.52 2.55 2.52 2.55 20,950 ### 77.7 77.7 0.2
1997-Jul-28 Mon 2.52 2.53 2.5 2.52 100,950 253,889 65.1 65.1 ###
1997-Jul-25 Fri 2.52 2.52 2.52 2.52 ### ### ###
1997-Jul-24 Thu 2.5 2.52 2.5 2.52 55,550 ### ### ### ###
1997-Jul-23 Wed 2.52 2.52 2.5 2.52 ### ### ###
1997-Jul-22 Tue 2.51 2.52 2.51 2.52 ### ### ###
1997-Jul-21 Mon 2.51 2.51 2.5 2.5 ### ### 0.2
1997-Jul-18 Fri 2.52 2.52 2.51 2.52 68.5 68.5 ###
1997-Jul-17 Thu 2.54 2.54 2.51 2.52 ### ### ###
1997-Jul-16 Wed 2.51 2.52 2.5 2.52 ### ### ###
1997-Jul-15 Tue 2.5 2.52 2.5 2.5 30,850 ### 80.6 80.6 0.2
1997-Jul-14 Mon 2.45 2.5 2.45 2.5 89.2 89.2 0.2
1997-Jul-11 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jul-10 Thu 2.52 2.52 2.5 2.52 ### ### ###
1997-Jul-09 Wed 2.5 2.52 2.5 2.52 30,477 ### ### ### ###
1997-Jul-08 Tue 2.52 2.52 2.45 2.5 13,323 ### 48.0 48.0 0.2
1997-Jul-07 Mon 2.52 2.53 2.5 2.52 ### ### ###
1997-Jul-04 Fri 2.52 2.54 2.51 2.54 84.1 84.1 ###
1997-Jul-03 Thu 2.52 2.52 2.52 2.52 72.4 72.4 ###
1997-Jul-02 Wed 2.58 2.58 2.55 2.55 ### ### 0.2
1997-Jul-01 Tue 2.584 2.584 2.5 2.58 ### ### 0.2
1997-Jun-30 Mon 2.55 ### 2.55 ### 10,343 13,187 78.8 78.8 0.0
1997-Jun-27 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jun-26 Thu ### ### 2.55 2.55 24,657 ### 13.3 13.3 0.2
1997-Jun-25 Wed 2.59 2.59 2.57 2.57 7,143 18,428 23.8 23.8 ###
1997-Jun-24 Tue 2.59 ### 2.59 2.59 16,849 ### 68.6 68.6 0.2
1997-Jun-23 Mon 2.56 2.57 2.56 2.57 13,251 33,988 78.4 78.4 ###
1997-Jun-20 Fri 2.5 2.55 2.5 2.53 73,241 ### 77.6 77.6 ###
1997-Jun-19 Thu 2.5 2.5 2.46 2.5 71.8 71.8 0.2
1997-Jun-18 Wed 2.48 2.5 2.47 2.5 ### ### 0.2
1997-Jun-17 Tue 2.46 2.5 2.46 2.5 ### ### 0.2
1997-Jun-16 Mon 2.5 2.5 2.46 2.46 2,380 ### ### ### 0.2
1997-Jun-13 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
1997-Jun-12 Thu 2.5 2.5 2.46 2.5 69.8 69.8 0.2
1997-Jun-11 Wed 2.46 2.46 2.46 2.46 78.0 78.0 0.2
1997-Jun-10 Tue 2.45 2.5 2.45 2.5 88.9 88.9 0.2
1997-Jun-06 Fri ### 2.51 2.42 2.42 5.4 5.4 0.2
1997-Jun-05 Thu 2.5 2.5 2.5 2.5 77.2 77.2 0.2
1997-Jun-04 Wed 2.5 2.51 2.5 2.51 71.2 71.2 ###
1997-Jun-03 Tue 2.5 2.51 2.5 2.51 2,740 ### 71.8 71.8 ###
1997-Jun-02 Mon 2.5 2.51 2.5 2.51 ### ### ###
1997-May-30 Fri 2.55 2.57 2.52 2.57 15,850 ### 68.9 68.9 ###
1997-May-29 Thu 2.5 2.5 2.5 2.5 65.3 65.3 0.2
1997-May-28 Wed 2.52 2.55 2.5 2.55 78.9 78.9 0.2
1997-May-27 Tue 2.52 2.52 2.52 2.52 ### ### ###
1997-May-26 Mon 2.53 2.53 2.5 2.5 ### ### 0.2
1997-May-23 Fri 2.51 2.52 2.51 2.52 70.6 70.6 ###
1997-May-22 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1997-May-21 Wed 2.51 2.55 2.5 2.55 82.4 82.4 0.2
1997-May-19 Mon 2.51 2.51 2.5 2.51 76.0 76.0 ###
1997-May-16 Fri 2.54 2.54 2.54 2.54 ### ### ###
1997-May-15 Thu 2.57 2.57 2.55 2.55 8,570 ### 23.0 23.0 0.2
1997-May-14 Wed 2.57 2.57 2.57 2.57 70.1 70.1 ###
1997-May-13 Tue 2.55 2.55 2.51 2.51 41,843 ### 16.6 16.6 ###
1997-May-09 Fri 2.5 2.54 2.51 2.54 ### ### ###
1997-May-08 Thu 2.54 2.54 2.54 2.54 850 2,159 ### ### ###
1997-May-07 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
1997-May-06 Tue 2.57 2.57 2.56 2.57 67.8 67.8 ###
1997-May-05 Mon 2.55 2.57 2.55 2.57 ### ### ###
1997-May-02 Fri 2.51 2.52 2.51 2.52 68.1 68.1 ###
1997-Apr-30 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Apr-29 Tue 2.48 2.5 2.48 2.48 32,987 ### ### ### 0.2
1997-Apr-28 Mon 2.5 2.5 2.5 2.5 9,578 23,945 ### ### 0.2
1997-Apr-24 Thu 2.45 2.45 2.45 2.45 3,122 7,648 69.3 69.3 0.2
1997-Apr-23 Wed 2.53 2.53 2.45 2.45 8.6 8.6 0.2
1997-Apr-22 Tue 2.5 2.5 2.5 2.5 9,450 23,625 70.1 70.1 0.2
1997-Apr-21 Mon 2.48 2.5 2.48 2.5 6,450 ### ### ### 0.2
1997-Apr-18 Fri 2.45 2.45 2.45 2.45 13,850 ### 61.1 61.1 0.2
1997-Apr-16 Wed ### 2.4 ### 2.4 55,088 ### ### ### ###
1997-Apr-15 Tue ### ### ### ### 23,757 0 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 23.2 23.2 0.0
1997-Apr-10 Thu ### ### ### ### 17,120 0 73.8 73.8 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 2.355 ### ### ### 74.5 74.5 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 16.2 16.2 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 11.3 11.3 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### 2.4 ### 2.4 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 06:17:07 thru 2026-03-28 06:17:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000