|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-12 01:08:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RRL) REGIS RESOURCES LIMITED Daily Prices Page 6...
|
TOC    Company Info for RRL    Limits |
Company Details for (RRL) REGIS RESOURCES LIMITED
Listing Code
| RRL
|
Listing Name
| REGIS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| REGIS REOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RRL8 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for RRL .. Friday 10th November 2023
RRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 6.72
| 104,854,550
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RRL    Bottom |
End of day Prices (full format), 38 Days for (RRL) REGIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2023-Aug-09 Wed
| 1.55
| 1.59
| ###
| 1.585
|
|
| 88.0
| 88.0
| ### |
2023-Aug-08 Tue
| 1.59
| 1.6025
| 1.5525
| 1.56
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| 1.575
| ###
| 4,756,155
| 3,745,472
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 1.5875
| ###
| 5,759,925
| 4,571,940
| 20.2
| 20.2
| 0.0 |
2023-Aug-03 Thu
| ###
| 1.6525
| 1.59
| 1.645
| 7,382,056
| 11,968,158
| 88.5
| 88.5
| 0.1 |
2023-Aug-02 Wed
| ###
| 1.6725
| 1.6075
| 1.625
| 9,263,242
| ###
| 17.0
| 17.0
| ### |
2023-Aug-01 Tue
| ###
| 1.74
| ###
| 1.7
|
|
| 34.7
| 34.7
| ### |
2023-Jul-31 Mon
| ###
| 1.7025
| ###
| 1.675
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.755
| ###
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| ###
| ###
| 1.78
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 3,873,841
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 2.25
| 2.27
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jul-18 Tue
| 2.24
| 2.24
| 2.2
| 2.2
| 3,193,028
| 7,088,522
| 24.5
| 24.5
| 0.2 |
2023-Jul-17 Mon
| 2.24
| 2.26
| 2.22
| 2.24
| 3,779,740
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 2.26
| ###
| 2.25
|
|
| 82.9
| 82.9
| ### |
2023-Jul-13 Thu
| ###
| 2.22
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| 1.88
| 1.9675
| 1.875
| 1.945
| 3,892,172
| ###
| 90.8
| 90.8
| 0.1 |
2023-Jul-06 Thu
| ###
| 1.925
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 1.84
| 1.885
| 1.84
| 1.885
| 2,025,529
| 3,772,547
| 78.0
| 78.0
| 0.1 |
2023-Jun-30 Fri
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.86
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.84
| 1.86
| 1.83
| 1.86
|
|
| 68.8
| 68.8
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 1.88
| ###
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| ###
| ###
| 1.855
| 1.87
| 3,239,920
| 3,005,025
| ###
| ###
| ### |
2023-Jun-22 Thu
| 2
| ###
| ###
| ###
| 4,848,526
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 1.9525
| 1.885
| 1.945
|
|
| ###
| ###
| 0.1 |
2023-Jun-20 Tue
| ###
| ###
| ###
| 1.945
| 2,578,444
| 0
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| 1.955
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 13:08:25 thru 2024-05-12 13:08:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|