(RRL) REGIS RESOURCES LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-22 01:57:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RRL) REGIS RESOURCES LIMITED Daily Prices Page 8...

TOC Company Info for RRL Limits

Company Details for (RRL) REGIS RESOURCES LIMITED

Listing Code	RRL
Listing Name	REGIS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	REGIS REOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RRL8

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for RRL .. Wednesday 21st August 2024

RRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.044	###	0.0
MAX	6.72	104,854,550	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RRL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (RRL) REGIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jul-15 Tue	###	0.22	###	###			###	###	0.0
2008-Jul-14 Mon	0.22	0.22	0.2	0.2			3.7	3.7	0.0
2008-Jul-11 Fri	0.22	0.22	###	###			18.6	18.6	0.0
2008-Jul-10 Thu	###	0.23	###	0.23			###	###	###
2008-Jul-09 Wed	###	0.22	0.21	###			###	###	0.0
2008-Jul-08 Tue	0.22	0.22	0.22	0.22			81.0	81.0	0.0
2008-Jul-07 Mon	0.26	0.26	0.26	0.26			75.4	75.4	0.0
2008-Jul-04 Fri	0.25	0.26	0.25	0.25	185,378	47,271	66.6	66.6	0.0
2008-Jul-03 Thu	0.22	###	0.22	###			96.6	96.6	0.0
2008-Jul-02 Wed	0.23	###	0.22	0.22	103,372	11,370	###	###	0.0
2008-Jul-01 Tue	0.22	0.22	0.21	0.21			###	###	###
2008-Jun-30 Mon	0.22	0.225	0.22	0.22	613,875	136,587	###	###	0.0
2008-Jun-27 Fri	0.225	0.225	0.22	0.22			18.5	18.5	0.0
2008-Jun-26 Thu	0.225	0.23	0.22	0.225	368,670	82,950	63.9	63.9	###
2008-Jun-25 Wed	0.22	0.24	0.22	###			93.9	93.9	0.0
2008-Jun-24 Tue	0.21	0.22	###	0.22			###	###	0.0
2008-Jun-23 Mon	0.22	0.225	0.21	0.21	320,783	69,770	###	###	###
2008-Jun-20 Fri	###	0.24	0.22	0.22	177,020	###	###	###	0.0
2008-Jun-19 Thu	0.24	0.245	###	###			###	###	0.0
2008-Jun-18 Wed	0.24	0.245	0.23	0.24			###	###	0.0
2008-Jun-17 Tue	0.24	0.25	###	0.25			###	###	0.0
2008-Jun-16 Mon	###	0.25	0.225	0.23			27.7	27.7	###
2008-Jun-13 Fri	0.24	0.255	###	###			###	###	0.0
2008-Jun-12 Thu	0.24	0.24	0.22	0.23			###	###	###
2008-Jun-11 Wed	###	0.24	0.23	0.23			###	###	###
2008-Jun-10 Tue	###	###	0.23	###	413,444	47,546	###	###	0.0
2008-Jun-06 Fri	0.26	###	0.255	###			###	###	0.0
2008-Jun-05 Thu	###	0.27	0.26	###			75.9	75.9	0.0
2008-Jun-04 Wed	0.27	0.275	###	###			###	###	0.0
2008-Jun-03 Tue	0.28	0.28	0.26	0.28	166,775	45,029	###	###	###
2008-Jun-02 Mon	0.29	0.29	0.28	0.29			73.2	73.2	###
2008-May-30 Fri	###	0.325	0.29	###			8.7	8.7	0.0
2008-May-29 Thu	###	###	###	###			9.5	9.5	0.0
2008-May-28 Wed	###	###	0.325	0.325			33.4	33.4	###
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	61,042	0	###	###	0.0
2008-May-23 Fri	###	###	###	###			85.9	85.9	0.0
2008-May-22 Thu	###	###	###	###	109,527	0	###	###	0.0
2008-May-21 Wed	###	###	###	0.325			###	###	###
2008-May-20 Tue	###	###	###	###			18.2	18.2	0.0
2008-May-19 Mon	0.29	###	0.29	###			###	###	0.0
2008-May-16 Fri	0.275	###	0.27	###	136,723	18,457	95.5	95.5	0.0
2008-May-15 Thu	0.27	0.29	0.27	0.28	480,823	###	###	###	###
2008-May-14 Wed	###	0.27	0.26	0.27	52,228	13,840	79.5	79.5	###
2008-May-13 Tue	0.255	###	0.255	0.26	157,528	20,084	###	###	0.0
2008-May-12 Mon	0.275	0.275	0.255	0.255			3.5	3.5	0.0
2008-May-09 Fri	0.28	0.28	0.275	0.275	63,746	17,689	###	###	###
2008-May-08 Thu	###	###	0.26	0.27			2.5	2.5	###
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	0.29	###	0.275	###	306,659	###	85.8	85.8	0.0
2008-May-05 Mon	###	###	0.29	###			12.5	12.5	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	193,141	0	###	###	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	0.325	0.325			25.7	25.7	###
2008-Apr-28 Mon	###	###	###	###	189,321	0	27.4	27.4	0.0
2008-Apr-24 Thu	###	###	###	###	114,179	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###	158,821	0	21.4	21.4	0.0
2008-Apr-22 Tue	###	###	###	###			17.5	17.5	0.0
2008-Apr-21 Mon	###	###	###	###			3.2	3.2	0.0
2008-Apr-18 Fri	###	###	###	###			14.9	14.9	0.0
2008-Apr-17 Thu	###	###	###	###			92.7	92.7	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			1.7	1.7	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###	50,555	0	###	###	0.0
2008-Apr-10 Thu	###	###	###	###	24,145	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			7.5	7.5	0.0
2008-Apr-08 Tue	###	0.4	###	###	264,320	###	###	###	0.0
2008-Apr-07 Mon	###	0.4	###	0.4			94.8	94.8	0.0
2008-Apr-04 Fri	###	###	###	###	155,180	0	80.0	80.0	0.0
2008-Apr-03 Thu	###	###	###	###	181,471	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###	5,522	0	###	###	0.0
2008-Apr-01 Tue	0.385	0.385	###	###	39,585	7,620	###	###	0.0
2008-Mar-31 Mon	0.385	0.385	###	###	30,945	5,956	###	###	0.0
2008-Mar-28 Fri	###	###	0.385	0.385			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	0.4	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	107,379	0	92.7	92.7	0.0
2008-Mar-19 Wed	###	###	###	###			18.3	18.3	0.0
2008-Mar-18 Tue	###	###	###	###	55,571	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	0.42	0.43	###	0.43			###	###	###
2008-Mar-13 Thu	0.43	0.43	0.43	0.43			77.5	77.5	###
2008-Mar-12 Wed	0.42	0.43	0.42	0.43			83.5	83.5	###
2008-Mar-11 Tue	0.41	0.44	0.41	0.42	63,848	###	85.9	85.9	###
2008-Mar-10 Mon	0.45	0.45	0.45	0.45	17,152	###	77.9	77.9	0.0
2008-Mar-07 Fri	0.46	0.46	0.45	0.45	89,652	###	###	###	0.0
2008-Mar-06 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2008-Mar-05 Wed	0.475	0.48	0.46	0.46	73,670	34,624	###	###	0.0
2008-Mar-04 Tue	0.47	0.475	0.47	0.475			82.7	82.7	###
2008-Mar-03 Mon	0.485	0.485	0.47	0.47			22.8	22.8	###
2008-Feb-29 Fri	0.49	0.5	0.49	0.49	54,046	26,752	###	###	###
2008-Feb-28 Thu	###	0.49	###	0.49			91.8	91.8	###
2008-Feb-27 Wed	0.48	###	0.46	###			13.2	13.2	0.0
2008-Feb-26 Tue	0.52	0.52	0.5	0.5	117,220	59,782	12.6	12.6	0.0
2008-Feb-25 Mon	0.49	0.51	0.49	0.51	153,352	76,676	90.8	90.8	###
2008-Feb-22 Fri	0.49	0.5	0.45	0.48			###	###	0.0
2008-Feb-21 Thu	0.51	0.51	0.49	0.5	102,125	###	###	###	0.0
2008-Feb-20 Wed	0.52	0.52	0.5	0.52			75.2	75.2	0.0
2008-Feb-19 Tue	0.525	###	0.52	0.52			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###	116,680	0	24.9	24.9	0.0
2008-Feb-08 Fri	###	0.655	0.58	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###	68,428	0	###	###	0.0
2008-Feb-06 Wed	###	###	0.55	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			95.1	95.1	0.0
2008-Feb-04 Mon	0.58	0.58	###	###	47,985	###	19.0	19.0	0.0
2008-Feb-01 Fri	###	###	0.54	0.58	45,524	###	###	###	###
2008-Jan-31 Thu	0.55	###	0.55	###			82.9	82.9	0.0
2008-Jan-30 Wed	0.51	0.56	###	0.55			###	###	###
2008-Jan-29 Tue	0.5	0.54	0.49	0.52			###	###	0.0
2008-Jan-25 Fri	0.5	0.54	0.48	0.48			7.8	7.8	0.0
2008-Jan-24 Thu	0.53	0.53	0.47	0.47			###	###	###
2008-Jan-23 Wed	0.45	###	0.45	0.49			88.0	88.0	###
2008-Jan-22 Tue	###	###	###	0.41			4.0	4.0	###
2008-Jan-21 Mon	###	###	###	###			1.7	1.7	0.0
2008-Jan-18 Fri	###	###	###	###	76,888	0	10.9	10.9	0.0
2008-Jan-17 Thu	0.685	###	###	###			23.2	23.2	0.0
2008-Jan-16 Wed	0.7	0.7	0.675	0.685			###	###	0.0
2008-Jan-15 Tue	0.725	0.725	0.7	0.7			17.1	17.1	###
2008-Jan-14 Mon	###	###	0.7	0.7	45,550	15,942	26.2	26.2	###
2008-Jan-11 Fri	0.725	0.725	0.71	###	224,950	###	40.4	40.4	0.0
2008-Jan-10 Thu	0.73	0.755	0.72	0.72	47,889	###	###	###	###
2008-Jan-09 Wed	0.75	0.76	0.72	0.75			73.4	73.4	###
2008-Jan-08 Tue	0.75	0.75	0.72	0.72	135,170	99,349	12.8	12.8	###
2008-Jan-07 Mon	0.76	0.76	0.73	###	167,857	125,053	###	###	0.0
2008-Jan-04 Fri	0.74	0.79	0.74	0.775			###	###	0.1
2008-Jan-03 Thu	0.74	0.79	0.71	0.72			###	###	###
2008-Jan-02 Wed	0.73	0.73	0.71	0.71			11.2	11.2	###
2007-Dec-31 Mon	###	0.72	###	0.72	77,045	###	###	###	###
2007-Dec-28 Fri	###	###	0.645	###			16.7	16.7	0.0
2007-Dec-27 Thu	###	###	###	###			12.3	12.3	0.0
2007-Dec-24 Mon	###	###	###	###	64,875	0	76.3	76.3	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	0.7	###	###			16.7	16.7	0.0
2007-Dec-19 Wed	0.7	0.7	###	###	64,322	###	3.8	3.8	0.0
2007-Dec-18 Tue	0.7	0.71	###	0.7	118,328	###	###	###	###
2007-Dec-17 Mon	###	###	0.7	0.71			33.5	33.5	###
2007-Dec-14 Fri	0.76	0.78	###	###			19.7	19.7	0.0
2007-Dec-13 Thu	0.77	0.78	0.76	0.78			81.3	81.3	0.1
2007-Dec-12 Wed	0.75	0.75	0.75	0.75	9,924	7,443	###	###	###
2007-Dec-11 Tue	###	0.78	0.7	###			###	###	0.0
2007-Dec-10 Mon	0.78	###	0.76	0.76	51,889	###	15.4	15.4	0.1
2007-Dec-07 Fri	0.77	0.79	0.76	0.76	134,054	###	23.5	23.5	0.1
2007-Dec-06 Thu	0.8	0.8	0.75	0.75	125,752	97,457	4.0	4.0	###
2007-Dec-05 Wed	0.79	0.8	0.76	0.78			26.4	26.4	0.1
2007-Dec-04 Tue	0.76	###	0.75	0.81			96.4	96.4	0.1
2007-Dec-03 Mon	0.8	0.8	0.75	0.75	96,949	###	###	###	###
2007-Nov-30 Fri	0.83	0.83	0.75	0.8			###	###	0.1
2007-Nov-29 Thu	0.89	0.89	0.86	0.86			###	###	###
2007-Nov-28 Wed	0.87	###	0.87	0.89			88.6	88.6	###
2007-Nov-27 Tue	0.88	0.88	0.86	0.86			17.8	17.8	###
2007-Nov-26 Mon	0.855	###	0.85	###	168,459	###	93.3	93.3	0.0
2007-Nov-23 Fri	0.83	0.87	###	0.85	72,825	31,678	84.4	84.4	###
2007-Nov-22 Thu	###	###	0.8	0.89	90,244	###	36.1	36.1	###
2007-Nov-21 Wed	###	0.945	###	0.945			84.1	84.1	0.1
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###	615,481	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	2,318,448	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###	5,475,056	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	7,101,179	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###	15,297,359	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	7,024,252	0	91.7	91.7	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###	522,328	0	84.2	84.2	0.0
2007-Nov-01 Thu	###	###	###	###	1,221,483	0	###	###	0.0
2007-Oct-31 Wed	###	###	###	###	968,020	0	15.8	15.8	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	3,928,923	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###	2,022,752	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	832,154	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###			32.8	32.8	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###	2,440,171	0	20.6	20.6	0.0
2007-Oct-19 Fri	###	###	###	###	1,690,626	0	###	###	0.0
2007-Oct-18 Thu	###	###	###	###	2,185,572	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###	1,359,523	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			76.3	76.3	0.0
2007-Oct-15 Mon	###	###	###	###	824,156	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	2,029,348	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	1,409,885	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			87.6	87.6	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	1,248,056	0	30.5	30.5	0.0
2007-Oct-02 Tue	###	###	###	###			5.3	5.3	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			6.0	6.0	0.0
2007-Sep-27 Thu	###	###	###	###	2,397,640	0	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	3,307,050	0	64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###	1,049,421	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###	904,722	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###	1,455,674	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###	7,818,323	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	4,619,977	0	1.6	1.6	0.0
2007-Sep-12 Wed	###	###	###	###	29,102,483	0	98.9	98.9	0.0
2007-Sep-11 Tue	###	###	###	###	712,750	0	11.5	11.5	0.0
2007-Sep-10 Mon	###	###	###	###			16.9	16.9	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	0.089	0.089			###	###	###
2007-Sep-05 Wed	###	###	###	###	3,676,651	0	###	###	0.0
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	0.088	###	0.088	###			###	###	0.0
2007-Aug-31 Fri	0.088	###	0.085	0.087	1,873,642	79,629	18.2	18.2	###
2007-Aug-30 Thu	0.084	0.087	0.084	0.087	1,355,355	115,882	###	###	###
2007-Aug-29 Wed	0.083	0.085	0.082	0.083			60.0	60.0	0.0
2007-Aug-28 Tue	0.084	0.085	0.081	0.085	1,018,957	84,573	###	###	###
2007-Aug-27 Mon	0.083	0.086	0.082	0.085	1,085,521	91,183	80.7	80.7	###
2007-Aug-24 Fri	0.086	0.088	0.082	0.082			###	###	0.0
2007-Aug-23 Thu	0.085	0.088	0.085	0.088			84.3	84.3	###
2007-Aug-22 Wed	###	0.084	###	0.084	946,946	39,771	###	###	###
2007-Aug-21 Tue	0.084	0.084	###	###	1,296,258	54,442	###	###	0.0
2007-Aug-20 Mon	0.085	0.085	###	0.081			###	###	0.0
2007-Aug-17 Fri	0.088	0.088	0.079	0.079			4.1	4.1	0.0
2007-Aug-16 Thu	0.085	0.086	0.075	0.083			43.2	43.2	0.0
2007-Aug-15 Wed	###	###	0.085	0.087	3,748,679	###	###	###	###
2007-Aug-14 Tue	###	###	###	###	3,395,573	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###	2,372,044	0	10.1	10.1	0.0
2007-Aug-10 Fri	###	###	###	###	3,952,787	0	35.5	35.5	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			2.8	2.8	0.0
2007-Aug-07 Tue	###	###	###	###	1,923,880	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			5.9	5.9	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###	13,677,129	0	###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	0.125	0.125	###	###			6.9	6.9	0.0
2007-Jul-27 Fri	###	###	0.125	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	3,279,123	0	###	###	0.0
2007-Jul-25 Wed	###	0.145	###	###	1,969,540	###	66.5	66.5	0.0
2007-Jul-24 Tue	###	0.145	###	###	5,111,159	370,559	63.5	63.5	0.0
2007-Jul-23 Mon	0.145	0.145	###	###			10.5	10.5	0.0
2007-Jul-20 Fri	0.145	0.145	###	0.145	5,985,772	###	###	###	###
2007-Jul-19 Thu	0.145	###	###	###			9.4	9.4	0.0
2007-Jul-18 Wed	###	0.145	###	0.145			90.8	90.8	###
2007-Jul-17 Tue	###	0.145	###	###	2,490,157	###	67.9	67.9	0.0
2007-Jul-16 Mon	0.145	###	###	###			12.8	12.8	0.0
2007-Jul-13 Fri	###	###	###	0.145			11.0	11.0	###
2007-Jul-12 Thu	0.145	###	###	0.145	8,655,755	0	###	###	###
2007-Jul-11 Wed	###	###	###	###	7,372,442	0	###	###	0.0
2007-Jul-10 Tue	###	###	0.125	0.145			###	###	###
2007-Jul-09 Mon	0.125	###	###	###	7,783,658	0	###	###	0.0
2007-Jul-06 Fri	###	0.125	###	###			93.0	93.0	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###	8,095,572	0	98.4	98.4	0.0
2007-Jul-03 Tue	###	###	###	###	4,205,922	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			8.2	8.2	0.0
2007-Jun-28 Thu	###	###	0.089	###			99.3	99.3	0.0
2007-Jun-27 Wed	###	###	0.088	0.089			43.1	43.1	###
2007-Jun-26 Tue	###	###	###	###			18.8	18.8	0.0
2007-Jun-25 Mon	###	###	###	###			33.7	33.7	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	658,872	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	1,141,846	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###	512,582	0	31.4	31.4	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	0.089	###	0.089	###			###	###	0.0
2007-Jun-13 Wed	###	###	0.088	0.088			###	###	###
2007-Jun-12 Tue	###	###	###	###	3,024,340	0	33.2	33.2	0.0
2007-Jun-08 Fri	###	###	###	###			74.0	74.0	0.0
2007-Jun-07 Thu	###	###	###	###	3,056,787	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###			8.1	8.1	0.0
2007-Jun-01 Fri	###	###	###	###	1,525,528	0	5.5	5.5	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	2,106,681	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			1.4	1.4	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			6.6	6.6	0.0
2007-May-22 Tue	###	###	###	###			7.1	7.1	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###	700,543	0	7.9	7.9	0.0
2007-May-14 Mon	###	###	###	###	1,607,045	0	68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	1,414,050	0	5.2	5.2	0.0
2007-May-09 Wed	###	###	###	###	1,391,122	0	###	###	0.0
2007-May-08 Tue	###	###	###	###			92.6	92.6	0.0
2007-May-07 Mon	###	###	###	###	1,501,978	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			6.1	6.1	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			93.3	93.3	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	3,883,180	0	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	###	###	2,609,920	0	69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###	3,640,959	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###	1,452,574	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###	592,426	0	64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			7.1	7.1	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			93.7	93.7	0.0
2007-Apr-12 Thu	###	###	###	###			81.2	81.2	0.0
2007-Apr-11 Wed	###	###	###	###			77.8	77.8	0.0
2007-Apr-10 Tue	###	###	0.089	###			###	###	0.0
2007-Apr-05 Thu	###	###	0.089	0.089			###	###	###
2007-Apr-04 Wed	###	###	0.086	0.089	648,827	###	24.4	24.4	###
2007-Apr-03 Tue	0.088	0.089	0.088	0.089			###	###	###
2007-Apr-02 Mon	###	###	0.088	0.088	790,227	###	2.6	2.6	###
2007-Mar-30 Fri	0.089	###	0.088	###	871,773	38,358	95.6	95.6	0.0
2007-Mar-29 Thu	###	###	0.088	0.089			21.0	21.0	###
2007-Mar-28 Wed	###	###	###	###	354,427	0	28.6	28.6	0.0
2007-Mar-27 Tue	###	###	###	###			16.5	16.5	0.0
2007-Mar-26 Mon	###	###	###	###	837,322	0	89.0	89.0	0.0
2007-Mar-23 Fri	###	###	###	###	8,750,356	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0.089	###	0.089	###	1,044,187	###	###	###	0.0
2007-Mar-20 Tue	0.087	###	0.087	0.089			86.2	86.2	###
2007-Mar-19 Mon	0.088	0.089	0.086	0.088			68.1	68.1	###
2007-Mar-16 Fri	###	###	0.088	0.089	212,920	###	###	###	###
2007-Mar-15 Thu	###	###	0.087	0.088			11.8	11.8	###
2007-Mar-14 Wed	0.089	0.089	0.089	0.089			73.7	73.7	###
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	0.089	0.089			21.3	21.3	###
2007-Mar-09 Fri	###	###	0.086	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			4.4	4.4	0.0
2007-Mar-06 Tue	###	###	0.089	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			56.4	56.4	0.0
2007-Mar-02 Fri	###	###	###	###	497,322	0	77.6	77.6	0.0
2007-Mar-01 Thu	###	###	###	###	2,052,483	0	75.8	75.8	0.0
2007-Feb-28 Wed	###	###	###	###	720,985	0	92.1	92.1	0.0
2007-Feb-27 Tue	###	###	###	###	962,585	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	811,447	0	17.8	17.8	0.0
2007-Feb-21 Wed	###	###	###	###	368,144	0	22.4	22.4	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	650,640	0	76.1	76.1	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			15.4	15.4	0.0
2007-Feb-13 Tue	###	###	###	###	614,177	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###	1,615,083	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###	1,242,476	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			9.0	9.0	0.0
2007-Feb-02 Fri	###	###	###	###	469,428	0	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###	2,448,273	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	713,123	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###	1,305,643	0	93.0	93.0	0.0
2007-Jan-18 Thu	###	###	###	###	2,039,389	0	1.6	1.6	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			92.6	92.6	0.0
2007-Jan-15 Mon	###	###	###	###			92.4	92.4	0.0
2007-Jan-12 Fri	###	###	###	###	8,236,442	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			88.2	88.2	0.0
2007-Jan-09 Tue	###	###	###	###			74.8	74.8	0.0
2007-Jan-08 Mon	###	###	###	###			33.9	33.9	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###	1,382,186	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###	2,963,452	0	3.3	3.3	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			94.6	94.6	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	442,455	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	1,202,620	0	6.8	6.8	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			5.6	5.6	0.0
2006-Dec-14 Thu	###	###	###	###			92.8	92.8	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			2.3	2.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###	2,030,382	0	###	###	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	10,814,346	0	1.5	1.5	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			94.2	94.2	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###	2,331,489	0	###	###	0.0
2006-Nov-20 Mon	###	###	###	###	610,423	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	3,203,558	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	###	602,075	0	10.8	10.8	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	0.125	###	0.125			###	###	0.0
2006-Nov-13 Mon	###	###	###	###	536,089	0	###	###	0.0
2006-Nov-10 Fri	###	0.125	###	0.125			###	###	0.0
2006-Nov-09 Thu	0.125	0.125	###	###			9.6	9.6	0.0
2006-Nov-08 Wed	###	0.125	###	0.125			93.1	93.1	0.0
2006-Nov-07 Tue	0.125	###	###	###			###	###	0.0
2006-Nov-06 Mon	0.125	###	###	0.125			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	0.125	###	104,854,550	###	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	2,584,428	0	###	###	0.0
2006-Nov-01 Wed	0.125	###	0.125	###	6,154,722	384,670	90.0	90.0	0.0
2006-Oct-31 Tue	###	0.125	###	0.125	6,382,244	###	91.0	91.0	0.0
2006-Oct-30 Mon	###	0.125	###	###			7.0	7.0	0.0
2006-Oct-27 Fri	0.125	###	###	###	3,043,475	0	###	###	0.0
2006-Oct-26 Thu	###	0.125	###	0.125	2,971,274	###	91.3	91.3	0.0
2006-Oct-25 Wed	###	0.125	###	###	6,738,142	###	7.4	7.4	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###	1,456,752	0	93.1	93.1	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			92.2	92.2	0.0
2006-Oct-17 Tue	###	###	###	###			7.2	7.2	0.0
2006-Oct-16 Mon	###	###	###	###	950,945	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###	3,684,047	0	92.8	92.8	0.0
2006-Oct-12 Thu	###	###	###	###	1,456,220	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###	317,280	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###	163,150	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###	778,681	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	1,001,325	0	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			5.6	5.6	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###	499,375	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###	1,144,855	0	6.9	6.9	0.0
2006-Sep-18 Mon	###	###	###	###	287,920	0	67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###	194,852	0	92.6	92.6	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	0.125	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	0.125	###	3,283,950	205,246	###	###	0.0
2006-Sep-07 Thu	###	###	0.125	###	2,935,625	183,476	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	0.125	###	0.125	2,132,255	###	93.7	93.7	0.0
2006-Sep-01 Fri	###	###	###	###			6.3	6.3	0.0
2006-Aug-31 Thu	###	###	###	###	802,350	0	61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	585,820	0	93.8	93.8	0.0
2006-Aug-28 Mon	###	###	###	###	739,945	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	0.125	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	6,341,242	0	97.8	97.8	0.0
2006-Aug-22 Tue	###	###	###	###			94.1	94.1	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			93.4	93.4	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	533,941	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			6.3	6.3	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			5.8	5.8	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	54,955	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	109,545	0	5.3	5.3	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			5.9	5.9	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	1,897,380	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###	1,285,248	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	857,285	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###	5,738,772	0	###	###	0.0
2006-Jul-21 Fri	###	###	###	###	3,852,749	0	95.1	95.1	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###	8,967,222	0	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###	252,383	0	73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###	1,553,343	0	92.6	92.6	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	516,080	0	65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###	1,973,721	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###			9.2	9.2	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			7.2	7.2	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	0.125	###	###			3.2	3.2	0.0
2006-Jun-19 Mon	###	###	###	###	294,725	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###	400,070	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###			87.8	87.8	0.0
2006-Jun-14 Wed	###	###	###	###	125,080	0	90.5	90.5	0.0
2006-Jun-13 Tue	0.125	0.125	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	633,022	0	70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###	1,902,887	0	17.5	17.5	0.0
2006-Jun-07 Wed	0.125	###	0.125	###			93.3	93.3	0.0
2006-Jun-06 Tue	0.125	0.125	###	0.125			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jun-01 Thu	0.125	###	0.125	###			93.2	93.2	0.0
2006-May-31 Wed	0.125	###	0.125	###	130,384	8,149	###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	0.125	0.125	1,022,157	63,884	###	###	0.0
2006-May-26 Fri	###	###	0.125	0.125			###	###	0.0
2006-May-25 Thu	0.125	0.125	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###			95.6	95.6	0.0
2006-May-23 Tue	###	###	###	0.125			###	###	0.0
2006-May-22 Mon	###	###	###	###	2,488,544	0	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###	818,744	0	88.3	88.3	0.0
2006-May-16 Tue	###	###	###	###	3,108,020	0	###	###	0.0
2006-May-15 Mon	0.145	0.145	###	###			###	###	0.0
2006-May-12 Fri	0.145	0.145	###	0.145	1,743,150	126,378	71.2	71.2	###
2006-May-11 Thu	###	###	0.145	0.145			11.0	11.0	###
2006-May-10 Wed	###	###	0.145	0.145			###	###	###
2006-May-09 Tue	0.155	0.155	0.145	0.145			###	###	###
2006-May-08 Mon	###	0.155	0.145	0.155			88.2	88.2	###
2006-May-05 Fri	###	0.145	###	0.145			###	###	###
2006-May-04 Thu	0.145	0.145	0.145	0.145			###	###	###
2006-May-03 Wed	0.145	0.145	###	0.145	474,850	34,426	68.5	68.5	###
2006-May-02 Tue	0.145	0.155	0.145	0.145			###	###	###
2006-May-01 Mon	0.145	###	0.145	###	514,483	###	89.5	89.5	0.0
2006-Apr-28 Fri	###	0.145	###	0.145	506,250	###	90.7	90.7	###
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	3,340,880	0	###	###	0.0
2006-Apr-24 Mon	0.145	###	0.145	###	1,369,352	99,278	91.0	91.0	0.0
2006-Apr-21 Fri	0.145	0.145	###	0.145			###	###	###
2006-Apr-20 Thu	###	###	###	0.145	5,071,185	0	96.5	96.5	###
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###	1,565,585	0	64.5	64.5	0.0
2006-Apr-13 Thu	0.125	###	0.125	0.125	240,572	###	71.4	71.4	0.0
2006-Apr-11 Tue	0.125	###	###	###	3,395,224	0	90.0	90.0	0.0
2006-Apr-10 Mon	0.125	###	0.125	0.125			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###	3,838,845	0	###	###	0.0
2006-Apr-06 Thu	0.125	###	0.125	0.125	3,711,927	###	63.4	63.4	0.0
2006-Apr-05 Wed	0.125	0.125	###	0.125			65.4	65.4	0.0
2006-Apr-04 Tue	###	0.125	###	###	2,630,582	###	###	###	0.0
2006-Apr-03 Mon	###	###	###	###	1,919,646	0	9.2	9.2	0.0
2006-Mar-31 Fri	###	0.125	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0.125	0.125	###	0.125			###	###	0.0
2006-Mar-28 Tue	0.125	0.125	###	###			7.3	7.3	0.0
2006-Mar-27 Mon	###	###	0.125	0.125	1,873,229	117,076	8.6	8.6	0.0
2006-Mar-24 Fri	###	###	0.125	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	0.125	###	0.125	2,826,584	###	91.6	91.6	0.0
2006-Mar-21 Tue	0.125	0.125	###	###			9.5	9.5	0.0
2006-Mar-20 Mon	0.125	###	###	###			93.0	93.0	0.0
2006-Mar-17 Fri	###	0.125	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	33,048,356	0	98.5	98.5	0.0
2006-Mar-15 Wed	###	###	###	###	420,250	0	28.1	28.1	0.0
2006-Mar-14 Tue	###	###	###	###	244,951	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	863,050	0	94.0	94.0	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###	587,575	0	13.0	13.0	0.0
2006-Mar-07 Tue	###	###	###	###	407,524	0	77.0	77.0	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###	128,846	0	90.9	90.9	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			72.9	72.9	0.0