(RRL) REGIS RESOURCES LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-13 11:19:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RRL) REGIS RESOURCES LIMITED Daily Prices Page 8...

TOC Company Info for RRL Limits

Company Details for (RRL) REGIS RESOURCES LIMITED

Listing Code	RRL
Listing Name	REGIS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	REGIS REOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RRL8

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RRL .. Tuesday 16th December 2025

RRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.044	###	0.0
MAX	###	104,854,550	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RRL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (RRL) REGIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-May-08 Fri	0.455	0.48	0.45	0.48	428,248	###	###	###	0.0
2009-May-07 Thu	0.46	0.46	0.445	0.46			###	###	0.0
2009-May-06 Wed	0.48	0.48	0.45	0.45	1,152,420	535,875	6.8	6.8	0.0
2009-May-05 Tue	0.48	0.5	###	0.47	2,351,757	###	###	###	###
2009-May-04 Mon	0.41	0.41	0.41	0.41	0				###
2009-May-01 Fri	###	0.43	###	0.41	925,623	###	74.9	74.9	###
2009-Apr-30 Thu	0.4	0.41	0.4	###			71.3	71.3	0.0
2009-Apr-29 Wed	###	###	###	0.4			72.2	72.2	0.0
2009-Apr-28 Tue	###	###	###	###			75.6	75.6	0.0
2009-Apr-27 Mon	###	###	###	###	132,857	0	10.5	10.5	0.0
2009-Apr-24 Fri	0.4	0.41	0.4	0.41			###	###	###
2009-Apr-23 Thu	0.4	0.4	###	0.4	180,389	36,077	###	###	0.0
2009-Apr-22 Wed	0.4	###	###	0.4	522,575	0	72.6	72.6	0.0
2009-Apr-21 Tue	0.4	0.4	0.4	0.4	454,850	181,940	74.0	74.0	0.0
2009-Apr-20 Mon	###	0.4	0.385	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	0.375	###			81.2	81.2	0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	0.425	###	0.41			###	###	###
2009-Apr-14 Tue	###	0.425	###	0.4	245,374	52,141	###	###	0.0
2009-Apr-09 Thu	###	0.4	###	###			###	###	0.0
2009-Apr-08 Wed	###	0.4	###	###			34.2	34.2	0.0
2009-Apr-07 Tue	0.4	0.41	###	0.41			###	###	###
2009-Apr-06 Mon	0.41	0.44	0.4	0.41	918,848	###	66.1	66.1	###
2009-Apr-03 Fri	0.43	###	0.41	0.425			26.7	26.7	###
2009-Apr-02 Thu	###	0.425	###	0.42			90.7	90.7	###
2009-Apr-01 Wed	###	###	###	###	1,639,478	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	749,451	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###	557,651	0	3.7	3.7	0.0
2009-Mar-24 Tue	###	###	0.355	0.355			###	###	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	459,845	0	8.6	8.6	0.0
2009-Mar-17 Tue	###	0.345	###	###			75.7	75.7	0.0
2009-Mar-16 Mon	###	###	###	###			96.6	96.6	0.0
2009-Mar-13 Fri	###	###	0.29	###			###	###	0.0
2009-Mar-12 Thu	0.28	###	0.28	###			96.3	96.3	0.0
2009-Mar-11 Wed	0.28	0.28	###	0.27			###	###	###
2009-Mar-10 Tue	0.27	###	0.27	0.29			95.0	95.0	###
2009-Mar-09 Mon	0.26	###	0.23	0.26	1,941,658	###	###	###	0.0
2009-Mar-06 Fri	###	0.255	###	0.255			###	###	0.0
2009-Mar-05 Thu	###	###	0.175	0.175			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	285,779	0	97.5	97.5	0.0
2009-Mar-02 Mon	###	###	###	###	288,951	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###	19,223	0	67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			11.3	11.3	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	0.185	###	###	134,049	###	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			10.4	10.4	0.0
2009-Feb-17 Tue	0.185	0.185	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			90.1	90.1	0.0
2009-Feb-12 Thu	0.175	###	0.175	0.175			67.1	67.1	0.0
2009-Feb-11 Wed	0.175	0.175	###	###			13.7	13.7	0.0
2009-Feb-10 Tue	###	###	###	###	28,258	0	75.8	75.8	0.0
2009-Feb-09 Mon	0.185	0.185	0.185	0.185			72.0	72.0	###
2009-Feb-06 Fri	###	0.185	###	0.185			83.6	83.6	###
2009-Feb-05 Thu	0.185	###	###	###			85.7	85.7	0.0
2009-Feb-04 Wed	###	###	###	###			8.7	8.7	0.0
2009-Feb-03 Tue	0.175	###	0.175	###			95.5	95.5	0.0
2009-Feb-02 Mon	###	0.175	###	0.175			84.6	84.6	0.0
2009-Jan-30 Fri	###	###	0.155	0.155			###	###	###
2009-Jan-29 Thu	0.155	###	0.155	0.155			###	###	###
2009-Jan-28 Wed	0.155	0.155	0.155	0.155			70.9	70.9	###
2009-Jan-27 Tue	###	0.155	###	0.155			###	###	###
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	0.145	0.145	###	###			8.5	8.5	0.0
2009-Jan-21 Wed	0.145	0.145	0.145	0.145			76.0	76.0	###
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	0.145	###			77.2	77.2	0.0
2009-Jan-16 Fri	0.145	###	###	###			87.1	87.1	0.0
2009-Jan-15 Thu	###	0.145	###	0.145			96.1	96.1	###
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	63,481	0	###	###	0.0
2009-Jan-09 Fri	###	###	###	###			96.3	96.3	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	29,046	0	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	154,820	0	78.6	78.6	0.0
2008-Dec-30 Tue	###	###	###	###			###	###	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			25.7	25.7	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	5,882	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.085	0.085	0.083	0.083			17.3	17.3	0.0
2008-Dec-12 Fri	0.085	0.085	0.085	0.085			###	###	###
2008-Dec-11 Thu	0.085	0.085	0.084	0.084			###	###	###
2008-Dec-10 Wed	0.084	0.084	0.084	0.084			66.9	66.9	###
2008-Dec-09 Tue	0.083	0.083	0.083	0.083			76.3	76.3	0.0
2008-Dec-08 Mon	0.082	0.082	0.081	0.081			###	###	0.0
2008-Dec-05 Fri	0.082	0.082	0.081	0.081			33.2	33.2	0.0
2008-Dec-04 Thu	0.082	0.082	0.082	0.082	0				0.0
2008-Dec-03 Wed	0.082	0.082	0.082	0.082	0				0.0
2008-Dec-02 Tue	0.084	0.084	0.082	0.082			###	###	0.0
2008-Dec-01 Mon	0.089	###	0.084	0.084			###	###	###
2008-Nov-28 Fri	0.089	0.089	0.085	0.089			66.2	66.2	###
2008-Nov-27 Thu	0.084	0.084	0.084	0.084			###	###	###
2008-Nov-26 Wed	0.083	0.083	0.083	0.083	0				0.0
2008-Nov-25 Tue	0.084	0.085	0.083	0.083	446,850	###	26.7	26.7	0.0
2008-Nov-24 Mon	0.078	0.078	0.078	0.078	0				0.0
2008-Nov-21 Fri	0.078	0.078	0.078	0.078			67.6	67.6	0.0
2008-Nov-20 Thu	0.079	###	0.078	###			81.1	81.1	0.0
2008-Nov-19 Wed	###	0.083	###	0.083			92.4	92.4	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.082	0.082	0.079	0.079			25.6	25.6	0.0
2008-Nov-14 Fri	###	0.084	###	0.082			86.4	86.4	0.0
2008-Nov-13 Thu	0.076	0.076	0.076	0.076	0				0.0
2008-Nov-12 Wed	0.079	###	0.076	0.076			18.7	18.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	0.083	###	###			###	###	0.0
2008-Nov-07 Fri	0.083	0.083	0.083	0.083			70.9	70.9	0.0
2008-Nov-06 Thu	0.082	0.082	0.082	0.082			81.2	81.2	0.0
2008-Nov-05 Wed	###	0.089	###	###	12,148,720	###	66.3	66.3	0.0
2008-Nov-04 Tue	0.085	0.085	###	###			###	###	0.0
2008-Nov-03 Mon	0.081	0.081	0.081	0.081			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	100,540	0	63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	0.076	###	0.076	###	188,829	7,175	91.0	91.0	0.0
2008-Oct-28 Tue	0.071	0.071	0.071	0.071			78.3	78.3	0.0
2008-Oct-27 Mon	0.071	0.072	0.071	0.072	959,181	68,581	86.2	86.2	0.0
2008-Oct-24 Fri	0.072	0.072	0.071	0.071			48.1	48.1	0.0
2008-Oct-23 Thu	###	###	0.073	0.075			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	0.076	0.076			###	###	0.0
2008-Oct-20 Mon	0.085	0.085	###	###			###	###	0.0
2008-Oct-17 Fri	0.085	0.085	0.085	0.085			###	###	###
2008-Oct-16 Thu	0.086	0.086	###	###			###	###	0.0
2008-Oct-15 Wed	0.085	###	0.085	###			90.8	90.8	0.0
2008-Oct-14 Tue	###	0.085	0.077	0.085	190,354	###	###	###	###
2008-Oct-13 Mon	0.078	###	0.078	###			###	###	0.0
2008-Oct-10 Fri	0.083	0.083	0.075	###	1,191,171	###	###	###	0.0
2008-Oct-09 Thu	0.072	0.084	0.072	0.084	189,921	###	98.3	98.3	###
2008-Oct-08 Wed	###	###	###	0.073			12.1	12.1	0.0
2008-Oct-07 Tue	###	0.075	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	0.074	793,851	0	15.2	15.2	0.0
2008-Oct-03 Fri	###	###	0.081	0.081	409,457	16,583	3.6	3.6	0.0
2008-Oct-02 Thu	###	###	###	0.085	3,399,749	0	###	###	###
2008-Oct-01 Wed	###	###	###	###	28,040	0	73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	0.145	0.145	0.145	0.145	0				###
2008-Sep-25 Thu	0.145	0.145	0.145	0.145			###	###	###
2008-Sep-24 Wed	0.145	0.145	###	0.145			###	###	###
2008-Sep-23 Tue	###	###	0.145	0.145			0.9	0.9	###
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	0.155	###	###	0.155			58.8	58.8	###
2008-Sep-18 Thu	0.155	0.155	0.145	###	84,427	###	###	###	0.0
2008-Sep-17 Wed	###	###	###	0.155	124,550	0	###	###	###
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	14,925	0	###	###	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	76,120	0	###	###	0.0
2008-Sep-10 Wed	0.175	0.175	###	###	206,940	###	###	###	0.0
2008-Sep-09 Tue	0.175	0.175	###	###	86,488	###	8.3	8.3	0.0
2008-Sep-08 Mon	0.185	0.185	###	###			15.8	15.8	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	0.185	0.185	###	###			25.3	25.3	0.0
2008-Sep-03 Wed	###	###	###	###			9.5	9.5	0.0
2008-Sep-02 Tue	###	###	###	###	69,270	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	0.175	###	###	106,586	9,326	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	232,189	0	98.8	98.8	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	351,481	0	98.3	98.3	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	466,727	0	###	###	0.0
2008-Aug-20 Wed	###	###	###	###			2.0	2.0	0.0
2008-Aug-19 Tue	0.145	0.145	###	0.145	383,154	27,778	###	###	###
2008-Aug-18 Mon	###	###	###	###			16.4	16.4	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	0.175	0.175	###	0.175			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	29,189	0	###	###	0.0
2008-Aug-12 Tue	0.2	0.2	###	###			11.8	11.8	0.0
2008-Aug-11 Mon	0.21	0.21	###	###	38,457	###	###	###	0.0
2008-Aug-08 Fri	0.225	0.225	0.22	0.22	5,451	###	###	###	0.0
2008-Aug-07 Thu	0.225	0.225	0.225	0.225	0				###
2008-Aug-06 Wed	###	###	0.225	0.225			11.4	11.4	###
2008-Aug-05 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-Aug-04 Mon	0.225	0.225	0.225	0.225			###	###	###
2008-Aug-01 Fri	0.25	0.25	0.25	0.25	4,179	1,044	74.2	74.2	0.0
2008-Jul-31 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	0.23	0.23			###	###	###
2008-Jul-28 Mon	0.25	0.25	0.25	0.25			78.9	78.9	0.0
2008-Jul-25 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2008-Jul-24 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2008-Jul-23 Wed	0.22	0.23	###	###			###	###	0.0
2008-Jul-22 Tue	###	0.22	###	###	31,052	###	###	###	0.0
2008-Jul-21 Mon	0.2	###	0.2	###			94.7	94.7	0.0
2008-Jul-18 Fri	0.2	###	0.2	###			###	###	0.0
2008-Jul-17 Thu	0.2	0.2	0.2	0.2			69.9	69.9	0.0
2008-Jul-16 Wed	0.2	0.21	0.2	0.21			91.7	91.7	###
2008-Jul-15 Tue	###	0.22	###	###			###	###	0.0
2008-Jul-14 Mon	0.22	0.22	0.2	0.2			3.7	3.7	0.0
2008-Jul-11 Fri	0.22	0.22	###	###			18.6	18.6	0.0
2008-Jul-10 Thu	###	0.23	###	0.23			###	###	###
2008-Jul-09 Wed	###	0.22	0.21	###			###	###	0.0
2008-Jul-08 Tue	0.22	0.22	0.22	0.22			81.0	81.0	0.0
2008-Jul-07 Mon	0.26	0.26	0.26	0.26			75.4	75.4	0.0
2008-Jul-04 Fri	0.25	0.26	0.25	0.25	185,378	47,271	66.6	66.6	0.0
2008-Jul-03 Thu	0.22	###	0.22	###			96.6	96.6	0.0
2008-Jul-02 Wed	0.23	###	0.22	0.22	103,372	11,370	###	###	0.0
2008-Jul-01 Tue	0.22	0.22	0.21	0.21			###	###	###
2008-Jun-30 Mon	0.22	0.225	0.22	0.22	613,875	136,587	###	###	0.0
2008-Jun-27 Fri	0.225	0.225	0.22	0.22			18.5	18.5	0.0
2008-Jun-26 Thu	0.225	0.23	0.22	0.225	368,670	82,950	63.9	63.9	###
2008-Jun-25 Wed	0.22	0.24	0.22	###			93.9	93.9	0.0
2008-Jun-24 Tue	0.21	0.22	###	0.22			###	###	0.0
2008-Jun-23 Mon	0.22	0.225	0.21	0.21	320,783	69,770	###	###	###
2008-Jun-20 Fri	###	0.24	0.22	0.22	177,020	###	###	###	0.0
2008-Jun-19 Thu	0.24	0.245	###	###			###	###	0.0
2008-Jun-18 Wed	0.24	0.245	0.23	0.24			###	###	0.0
2008-Jun-17 Tue	0.24	0.25	###	0.25			###	###	0.0
2008-Jun-16 Mon	###	0.25	0.225	0.23			27.7	27.7	###
2008-Jun-13 Fri	0.24	0.255	###	###			###	###	0.0
2008-Jun-12 Thu	0.24	0.24	0.22	0.23			###	###	###
2008-Jun-11 Wed	###	0.24	0.23	0.23			###	###	###
2008-Jun-10 Tue	###	###	0.23	###	413,444	47,546	###	###	0.0
2008-Jun-06 Fri	0.26	###	0.255	###			###	###	0.0
2008-Jun-05 Thu	###	0.27	0.26	###			75.9	75.9	0.0
2008-Jun-04 Wed	0.27	0.275	###	###			###	###	0.0
2008-Jun-03 Tue	0.28	0.28	0.26	0.28	166,775	45,029	###	###	###
2008-Jun-02 Mon	0.29	0.29	0.28	0.29			73.2	73.2	###
2008-May-30 Fri	###	0.325	0.29	###			8.7	8.7	0.0
2008-May-29 Thu	###	###	###	###			9.5	9.5	0.0
2008-May-28 Wed	###	###	0.325	0.325			33.4	33.4	###
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	61,042	0	###	###	0.0
2008-May-23 Fri	###	###	###	###			85.9	85.9	0.0
2008-May-22 Thu	###	###	###	###	109,527	0	###	###	0.0
2008-May-21 Wed	###	###	###	0.325			###	###	###
2008-May-20 Tue	###	###	###	###			18.2	18.2	0.0
2008-May-19 Mon	0.29	###	0.29	###			###	###	0.0
2008-May-16 Fri	0.275	###	0.27	###	136,723	18,457	95.5	95.5	0.0
2008-May-15 Thu	0.27	0.29	0.27	0.28	480,823	###	###	###	###
2008-May-14 Wed	###	0.27	0.26	0.27	52,228	13,840	79.5	79.5	###
2008-May-13 Tue	0.255	###	0.255	0.26	157,528	20,084	###	###	0.0
2008-May-12 Mon	0.275	0.275	0.255	0.255			3.5	3.5	0.0
2008-May-09 Fri	0.28	0.28	0.275	0.275	63,746	17,689	###	###	###
2008-May-08 Thu	###	###	0.26	0.27			2.5	2.5	###
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	0.29	###	0.275	###	306,659	###	85.8	85.8	0.0
2008-May-05 Mon	###	###	0.29	###			12.5	12.5	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	193,141	0	###	###	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	0.325	0.325			25.7	25.7	###
2008-Apr-28 Mon	###	###	###	###	189,321	0	27.4	27.4	0.0
2008-Apr-24 Thu	###	###	###	###	114,179	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###	158,821	0	21.4	21.4	0.0
2008-Apr-22 Tue	###	###	###	###			17.5	17.5	0.0
2008-Apr-21 Mon	###	###	###	###			3.2	3.2	0.0
2008-Apr-18 Fri	###	###	###	###			14.9	14.9	0.0
2008-Apr-17 Thu	###	###	###	###			92.7	92.7	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			1.7	1.7	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###	50,555	0	###	###	0.0
2008-Apr-10 Thu	###	###	###	###	24,145	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			7.5	7.5	0.0
2008-Apr-08 Tue	###	0.4	###	###	264,320	###	###	###	0.0
2008-Apr-07 Mon	###	0.4	###	0.4			94.8	94.8	0.0
2008-Apr-04 Fri	###	###	###	###	155,180	0	80.0	80.0	0.0
2008-Apr-03 Thu	###	###	###	###	181,471	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###	5,522	0	###	###	0.0
2008-Apr-01 Tue	0.385	0.385	###	###	39,585	7,620	###	###	0.0
2008-Mar-31 Mon	0.385	0.385	###	###	30,945	5,956	###	###	0.0
2008-Mar-28 Fri	###	###	0.385	0.385			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	0.4	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	107,379	0	92.7	92.7	0.0
2008-Mar-19 Wed	###	###	###	###			18.3	18.3	0.0
2008-Mar-18 Tue	###	###	###	###	55,571	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	0.42	0.43	###	0.43			###	###	###
2008-Mar-13 Thu	0.43	0.43	0.43	0.43			77.5	77.5	###
2008-Mar-12 Wed	0.42	0.43	0.42	0.43			83.5	83.5	###
2008-Mar-11 Tue	0.41	0.44	0.41	0.42	63,848	###	85.9	85.9	###
2008-Mar-10 Mon	0.45	0.45	0.45	0.45	17,152	###	77.9	77.9	0.0
2008-Mar-07 Fri	0.46	0.46	0.45	0.45	89,652	###	###	###	0.0
2008-Mar-06 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2008-Mar-05 Wed	0.475	0.48	0.46	0.46	73,670	34,624	###	###	0.0
2008-Mar-04 Tue	0.47	0.475	0.47	0.475			82.7	82.7	###
2008-Mar-03 Mon	0.485	0.485	0.47	0.47			22.8	22.8	###
2008-Feb-29 Fri	0.49	0.5	0.49	0.49	54,046	26,752	###	###	###
2008-Feb-28 Thu	###	0.49	###	0.49			91.8	91.8	###
2008-Feb-27 Wed	0.48	###	0.46	###			13.2	13.2	0.0
2008-Feb-26 Tue	0.52	0.52	0.5	0.5	117,220	59,782	12.6	12.6	0.0
2008-Feb-25 Mon	0.49	0.51	0.49	0.51	153,352	76,676	90.8	90.8	###
2008-Feb-22 Fri	0.49	0.5	0.45	0.48			###	###	0.0
2008-Feb-21 Thu	0.51	0.51	0.49	0.5	102,125	###	###	###	0.0
2008-Feb-20 Wed	0.52	0.52	0.5	0.52			75.2	75.2	0.0
2008-Feb-19 Tue	0.525	###	0.52	0.52			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###	116,680	0	24.9	24.9	0.0
2008-Feb-08 Fri	###	0.655	0.58	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###	68,428	0	###	###	0.0
2008-Feb-06 Wed	###	###	0.55	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			95.1	95.1	0.0
2008-Feb-04 Mon	0.58	0.58	###	###	47,985	###	19.0	19.0	0.0
2008-Feb-01 Fri	###	###	0.54	0.58	45,524	###	###	###	###
2008-Jan-31 Thu	0.55	###	0.55	###			82.9	82.9	0.0
2008-Jan-30 Wed	0.51	0.56	###	0.55			###	###	###
2008-Jan-29 Tue	0.5	0.54	0.49	0.52			###	###	0.0
2008-Jan-25 Fri	0.5	0.54	0.48	0.48			7.8	7.8	0.0
2008-Jan-24 Thu	0.53	0.53	0.47	0.47			###	###	###
2008-Jan-23 Wed	0.45	###	0.45	0.49			88.0	88.0	###
2008-Jan-22 Tue	###	###	###	0.41			4.0	4.0	###
2008-Jan-21 Mon	###	###	###	###			1.7	1.7	0.0
2008-Jan-18 Fri	###	###	###	###	76,888	0	10.9	10.9	0.0
2008-Jan-17 Thu	0.685	###	###	###			23.2	23.2	0.0
2008-Jan-16 Wed	0.7	0.7	0.675	0.685			###	###	0.0
2008-Jan-15 Tue	0.725	0.725	0.7	0.7			17.1	17.1	###
2008-Jan-14 Mon	###	###	0.7	0.7	45,550	15,942	26.2	26.2	###
2008-Jan-11 Fri	0.725	0.725	0.71	###	224,950	###	40.4	40.4	0.0
2008-Jan-10 Thu	0.73	0.755	0.72	0.72	47,889	###	###	###	###
2008-Jan-09 Wed	0.75	0.76	0.72	0.75			73.4	73.4	###
2008-Jan-08 Tue	0.75	0.75	0.72	0.72	135,170	99,349	12.8	12.8	###
2008-Jan-07 Mon	0.76	0.76	0.73	###	167,857	125,053	###	###	0.0
2008-Jan-04 Fri	0.74	0.79	0.74	0.775			###	###	0.1
2008-Jan-03 Thu	0.74	0.79	0.71	0.72			###	###	###
2008-Jan-02 Wed	0.73	0.73	0.71	0.71			11.2	11.2	###
2007-Dec-31 Mon	###	0.72	###	0.72	77,045	###	###	###	###
2007-Dec-28 Fri	###	###	0.645	###			16.7	16.7	0.0
2007-Dec-27 Thu	###	###	###	###			12.3	12.3	0.0
2007-Dec-24 Mon	###	###	###	###	64,875	0	76.3	76.3	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	0.7	###	###			16.7	16.7	0.0
2007-Dec-19 Wed	0.7	0.7	###	###	64,322	###	3.8	3.8	0.0
2007-Dec-18 Tue	0.7	0.71	###	0.7	118,328	###	###	###	###
2007-Dec-17 Mon	###	###	0.7	0.71			33.5	33.5	###
2007-Dec-14 Fri	0.76	0.78	###	###			19.7	19.7	0.0
2007-Dec-13 Thu	0.77	0.78	0.76	0.78			81.3	81.3	0.1
2007-Dec-12 Wed	0.75	0.75	0.75	0.75	9,924	7,443	###	###	###
2007-Dec-11 Tue	###	0.78	0.7	###			###	###	0.0
2007-Dec-10 Mon	0.78	###	0.76	0.76	51,889	###	15.4	15.4	0.1
2007-Dec-07 Fri	0.77	0.79	0.76	0.76	134,054	###	23.5	23.5	0.1
2007-Dec-06 Thu	0.8	0.8	0.75	0.75	125,752	97,457	4.0	4.0	###
2007-Dec-05 Wed	0.79	0.8	0.76	0.78			26.4	26.4	0.1
2007-Dec-04 Tue	0.76	###	0.75	0.81			96.4	96.4	0.1
2007-Dec-03 Mon	0.8	0.8	0.75	0.75	96,949	###	###	###	###
2007-Nov-30 Fri	0.83	0.83	0.75	0.8			###	###	0.1
2007-Nov-29 Thu	0.89	0.89	0.86	0.86			###	###	###
2007-Nov-28 Wed	0.87	###	0.87	0.89			88.6	88.6	###
2007-Nov-27 Tue	0.88	0.88	0.86	0.86			17.8	17.8	###
2007-Nov-26 Mon	0.855	###	0.85	###	168,459	###	93.3	93.3	0.0
2007-Nov-23 Fri	0.83	0.87	###	0.85	72,825	31,678	84.4	84.4	###
2007-Nov-22 Thu	###	###	0.8	0.89	90,244	###	36.1	36.1	###
2007-Nov-21 Wed	###	0.945	###	0.945			84.1	84.1	0.1
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###	615,481	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	2,318,448	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###	5,475,056	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	7,101,179	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###	15,297,359	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	7,024,252	0	91.7	91.7	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###	522,328	0	84.2	84.2	0.0
2007-Nov-01 Thu	###	###	###	###	1,221,483	0	###	###	0.0
2007-Oct-31 Wed	###	###	###	###	968,020	0	15.8	15.8	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	3,928,923	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###	2,022,752	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	832,154	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###			32.8	32.8	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###	2,440,171	0	20.6	20.6	0.0
2007-Oct-19 Fri	###	###	###	###	1,690,626	0	###	###	0.0
2007-Oct-18 Thu	###	###	###	###	2,185,572	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###	1,359,523	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			76.3	76.3	0.0
2007-Oct-15 Mon	###	###	###	###	824,156	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	2,029,348	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	1,409,885	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			87.6	87.6	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	1,248,056	0	30.5	30.5	0.0
2007-Oct-02 Tue	###	###	###	###			5.3	5.3	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			6.0	6.0	0.0
2007-Sep-27 Thu	###	###	###	###	2,397,640	0	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	3,307,050	0	64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###	1,049,421	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###	904,722	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###	1,455,674	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###	7,818,323	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	4,619,977	0	1.6	1.6	0.0
2007-Sep-12 Wed	###	###	###	###	29,102,483	0	98.9	98.9	0.0
2007-Sep-11 Tue	###	###	###	###	712,750	0	11.5	11.5	0.0
2007-Sep-10 Mon	###	###	###	###			16.9	16.9	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	0.089	0.089			###	###	###
2007-Sep-05 Wed	###	###	###	###	3,676,651	0	###	###	0.0
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	0.088	###	0.088	###			###	###	0.0
2007-Aug-31 Fri	0.088	###	0.085	0.087	1,873,642	79,629	18.2	18.2	###
2007-Aug-30 Thu	0.084	0.087	0.084	0.087	1,355,355	115,882	###	###	###
2007-Aug-29 Wed	0.083	0.085	0.082	0.083			60.0	60.0	0.0
2007-Aug-28 Tue	0.084	0.085	0.081	0.085	1,018,957	84,573	###	###	###
2007-Aug-27 Mon	0.083	0.086	0.082	0.085	1,085,521	91,183	80.7	80.7	###
2007-Aug-24 Fri	0.086	0.088	0.082	0.082			###	###	0.0
2007-Aug-23 Thu	0.085	0.088	0.085	0.088			84.3	84.3	###
2007-Aug-22 Wed	###	0.084	###	0.084	946,946	39,771	###	###	###
2007-Aug-21 Tue	0.084	0.084	###	###	1,296,258	54,442	###	###	0.0
2007-Aug-20 Mon	0.085	0.085	###	0.081			###	###	0.0
2007-Aug-17 Fri	0.088	0.088	0.079	0.079			4.1	4.1	0.0
2007-Aug-16 Thu	0.085	0.086	0.075	0.083			43.2	43.2	0.0
2007-Aug-15 Wed	###	###	0.085	0.087	3,748,679	###	###	###	###
2007-Aug-14 Tue	###	###	###	###	3,395,573	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###	2,372,044	0	10.1	10.1	0.0
2007-Aug-10 Fri	###	###	###	###	3,952,787	0	35.5	35.5	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			2.8	2.8	0.0
2007-Aug-07 Tue	###	###	###	###	1,923,880	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			5.9	5.9	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###	13,677,129	0	###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	0.125	0.125	###	###			6.9	6.9	0.0
2007-Jul-27 Fri	###	###	0.125	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	3,279,123	0	###	###	0.0
2007-Jul-25 Wed	###	0.145	###	###	1,969,540	###	66.5	66.5	0.0
2007-Jul-24 Tue	###	0.145	###	###	5,111,159	370,559	63.5	63.5	0.0
2007-Jul-23 Mon	0.145	0.145	###	###			10.5	10.5	0.0
2007-Jul-20 Fri	0.145	0.145	###	0.145	5,985,772	###	###	###	###
2007-Jul-19 Thu	0.145	###	###	###			9.4	9.4	0.0
2007-Jul-18 Wed	###	0.145	###	0.145			90.8	90.8	###
2007-Jul-17 Tue	###	0.145	###	###	2,490,157	###	67.9	67.9	0.0
2007-Jul-16 Mon	0.145	###	###	###			12.8	12.8	0.0
2007-Jul-13 Fri	###	###	###	0.145			11.0	11.0	###
2007-Jul-12 Thu	0.145	###	###	0.145	8,655,755	0	###	###	###
2007-Jul-11 Wed	###	###	###	###	7,372,442	0	###	###	0.0
2007-Jul-10 Tue	###	###	0.125	0.145			###	###	###
2007-Jul-09 Mon	0.125	###	###	###	7,783,658	0	###	###	0.0
2007-Jul-06 Fri	###	0.125	###	###			93.0	93.0	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###	8,095,572	0	98.4	98.4	0.0
2007-Jul-03 Tue	###	###	###	###	4,205,922	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			8.2	8.2	0.0
2007-Jun-28 Thu	###	###	0.089	###			99.3	99.3	0.0
2007-Jun-27 Wed	###	###	0.088	0.089			43.1	43.1	###
2007-Jun-26 Tue	###	###	###	###			18.8	18.8	0.0
2007-Jun-25 Mon	###	###	###	###			33.7	33.7	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	658,872	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	1,141,846	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###	512,582	0	31.4	31.4	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	0.089	###	0.089	###			###	###	0.0
2007-Jun-13 Wed	###	###	0.088	0.088			###	###	###
2007-Jun-12 Tue	###	###	###	###	3,024,340	0	33.2	33.2	0.0
2007-Jun-08 Fri	###	###	###	###			74.0	74.0	0.0
2007-Jun-07 Thu	###	###	###	###	3,056,787	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###			8.1	8.1	0.0
2007-Jun-01 Fri	###	###	###	###	1,525,528	0	5.5	5.5	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	2,106,681	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			1.4	1.4	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			6.6	6.6	0.0
2007-May-22 Tue	###	###	###	###			7.1	7.1	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###	700,543	0	7.9	7.9	0.0
2007-May-14 Mon	###	###	###	###	1,607,045	0	68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	1,414,050	0	5.2	5.2	0.0
2007-May-09 Wed	###	###	###	###	1,391,122	0	###	###	0.0
2007-May-08 Tue	###	###	###	###			92.6	92.6	0.0
2007-May-07 Mon	###	###	###	###	1,501,978	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			6.1	6.1	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			93.3	93.3	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	3,883,180	0	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	###	###	2,609,920	0	69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###	3,640,959	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###	1,452,574	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###	592,426	0	64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			7.1	7.1	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			93.7	93.7	0.0
2007-Apr-12 Thu	###	###	###	###			81.2	81.2	0.0
2007-Apr-11 Wed	###	###	###	###			77.8	77.8	0.0
2007-Apr-10 Tue	###	###	0.089	###			###	###	0.0
2007-Apr-05 Thu	###	###	0.089	0.089			###	###	###
2007-Apr-04 Wed	###	###	0.086	0.089	648,827	###	24.4	24.4	###
2007-Apr-03 Tue	0.088	0.089	0.088	0.089			###	###	###
2007-Apr-02 Mon	###	###	0.088	0.088	790,227	###	2.6	2.6	###
2007-Mar-30 Fri	0.089	###	0.088	###	871,773	38,358	95.6	95.6	0.0
2007-Mar-29 Thu	###	###	0.088	0.089			21.0	21.0	###
2007-Mar-28 Wed	###	###	###	###	354,427	0	28.6	28.6	0.0
2007-Mar-27 Tue	###	###	###	###			16.5	16.5	0.0
2007-Mar-26 Mon	###	###	###	###	837,322	0	89.0	89.0	0.0
2007-Mar-23 Fri	###	###	###	###	8,750,356	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0.089	###	0.089	###	1,044,187	###	###	###	0.0
2007-Mar-20 Tue	0.087	###	0.087	0.089			86.2	86.2	###
2007-Mar-19 Mon	0.088	0.089	0.086	0.088			68.1	68.1	###
2007-Mar-16 Fri	###	###	0.088	0.089	212,920	###	###	###	###
2007-Mar-15 Thu	###	###	0.087	0.088			11.8	11.8	###
2007-Mar-14 Wed	0.089	0.089	0.089	0.089			73.7	73.7	###
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	0.089	0.089			21.3	21.3	###
2007-Mar-09 Fri	###	###	0.086	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			4.4	4.4	0.0
2007-Mar-06 Tue	###	###	0.089	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			56.4	56.4	0.0
2007-Mar-02 Fri	###	###	###	###	497,322	0	77.6	77.6	0.0
2007-Mar-01 Thu	###	###	###	###	2,052,483	0	75.8	75.8	0.0
2007-Feb-28 Wed	###	###	###	###	720,985	0	92.1	92.1	0.0
2007-Feb-27 Tue	###	###	###	###	962,585	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	811,447	0	17.8	17.8	0.0
2007-Feb-21 Wed	###	###	###	###	368,144	0	22.4	22.4	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	650,640	0	76.1	76.1	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			15.4	15.4	0.0
2007-Feb-13 Tue	###	###	###	###	614,177	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###	1,615,083	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###	1,242,476	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			9.0	9.0	0.0
2007-Feb-02 Fri	###	###	###	###	469,428	0	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###	2,448,273	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	713,123	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###	1,305,643	0	93.0	93.0	0.0
2007-Jan-18 Thu	###	###	###	###	2,039,389	0	1.6	1.6	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			92.6	92.6	0.0
2007-Jan-15 Mon	###	###	###	###			92.4	92.4	0.0
2007-Jan-12 Fri	###	###	###	###	8,236,442	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			88.2	88.2	0.0
2007-Jan-09 Tue	###	###	###	###			74.8	74.8	0.0
2007-Jan-08 Mon	###	###	###	###			33.9	33.9	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###	1,382,186	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###	2,963,452	0	3.3	3.3	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			94.6	94.6	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	442,455	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	1,202,620	0	6.8	6.8	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0