Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 12:11:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRS) RANGE RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RRS    Limits Next Section


Company Details for (RRS) RANGE RESOURCES LIMITED

Listing Code RRS
Listing Name RANGE RESOURCES LIMITED
GICS Sector Energy
ISIN Name RANGE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRS3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RRS .. Wednesday 13th March 2019

RRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 1.345 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RRS) RANGE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2012-Jul-23 Mon ### ### ### ### 16.8 16.8 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 1,770,941 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 2,591,781 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 692,254 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 894,643 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 9.0 9.0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 431,876 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 75.7 75.7 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 8.0 8.0 0.0
2012-Jun-28 Thu ### ### ### ### 10.5 10.5 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.125 0.125 ### ### 11.6 11.6 0.0
2012-Jun-20 Wed 0.125 0.125 ### 0.125 76.4 76.4 0.0
2012-Jun-19 Tue 0.125 ### 0.125 0.125 74.0 74.0 0.0
2012-Jun-18 Mon ### ### 0.125 0.125 165,388 ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.125 0.125 775,776 48,486 ### ### 0.0
2012-Jun-14 Thu 0.125 ### 0.125 0.125 561,626 ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.125 ### ### ### 995,453 0 11.1 11.1 0.0
2012-Jun-12 Tue ### ### ### ### 3,804,671 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 94.4 94.4 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 92.1 92.1 0.0
2012-Jun-04 Mon ### ### ### ### 1,346,782 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 94.5 94.5 0.0
2012-May-31 Thu ### ### ### ### 5.5 5.5 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 1,604,376 0 60.7 60.7 0.0
2012-May-28 Mon 0.125 ### 0.125 ### 593,023 ### ### ### 0.0
2012-May-25 Fri ### 0.125 ### ### 960,271 ### 74.8 74.8 0.0
2012-May-24 Thu ### 0.125 ### ### 76.8 76.8 0.0
2012-May-23 Wed ### 0.125 ### 0.125 948,448 59,278 94.7 94.7 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### 0.125 ### ### 1,510,122 94,382 ### ### 0.0
2012-May-18 Fri ### ### ### ### 93.5 93.5 0.0
2012-May-17 Thu 0.145 0.145 ### ### 484,787 35,147 3.7 3.7 0.0
2012-May-16 Wed ### ### ### ### 9.5 9.5 0.0
2012-May-15 Tue ### ### ### 0.155 ### ### ###
2012-May-14 Mon 0.155 ### 0.155 ### 93.2 93.2 0.0
2012-May-11 Fri 0.155 0.155 0.145 0.145 1,143,940 ### ### ### ###
2012-May-10 Thu 0.155 ### 0.155 0.155 ### ### ###
2012-May-09 Wed ### ### ### 0.155 ### ### ###
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### 0.175 ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### 0.155 ### 1,153,379 89,386 ### ### 0.0
2012-May-02 Wed 0.155 0.155 ### 0.155 71.2 71.2 ###
2012-May-01 Tue 0.155 ### 0.155 0.155 68.1 68.1 ###
2012-Apr-30 Mon ### ### 0.155 0.155 2,012,941 ### 12.2 12.2 ###
2012-Apr-27 Fri 0.155 ### ### 0.155 ### ### ###
2012-Apr-26 Thu 0.175 0.175 0.155 0.155 8,514,585 ### 1.1 1.1 ###
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 91.0 91.0 0.0
2012-Apr-20 Fri ### ### ### ### 3,871,350 0 ### ### 0.0
2012-Apr-19 Thu ### 0.175 ### ### 10.5 10.5 0.0
2012-Apr-18 Wed ### ### 0.155 ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon 0.175 0.175 ### 0.175 665,786 58,256 ### ### 0.0
2012-Apr-13 Fri 0.185 0.185 0.175 0.175 1,910,670 343,920 3.4 3.4 0.0
2012-Apr-12 Thu ### ### ### 0.185 ### ### ###
2012-Apr-11 Wed ### 0.185 ### ### ### ### 0.0
2012-Apr-10 Tue 0.185 ### 0.175 0.185 76.5 76.5 ###
2012-Apr-05 Thu ### ### 0.185 0.185 12.1 12.1 ###
2012-Apr-04 Wed 0.2 0.2 ### ### 2,183,726 218,372 ### ### 0.0
2012-Apr-03 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 1,412,843 0 ### ### 0.0
2012-Mar-30 Fri ### ### 0.185 0.185 4.5 4.5 ###
2012-Mar-29 Thu 0.2 0.2 ### ### 1,182,022 ### 14.6 14.6 0.0
2012-Mar-28 Wed 0.21 ### ### 0.21 1,184,571 0 65.3 65.3 ###
2012-Mar-27 Tue ### ### 0.2 0.21 ### ### ###
2012-Mar-26 Mon 0.2 0.2 ### ### 1.0 1.0 0.0
2012-Mar-23 Fri ### ### 0.2 0.2 6,849,784 684,978 2.5 2.5 0.0
2012-Mar-22 Thu 0.22 0.23 ### 0.22 3,393,154 ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.225 0.225 ### ### 4.8 4.8 0.0
2012-Mar-20 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2012-Mar-19 Mon 0.225 ### 0.22 0.23 3,398,483 ### 85.5 85.5 ###
2012-Mar-16 Fri 0.22 0.23 ### ### 3,118,779 358,659 13.7 13.7 0.0
2012-Mar-15 Thu 0.2 0.22 0.2 ### 7,629,075 ### ### ### 0.0
2012-Mar-14 Wed 0.185 ### 0.185 ### 749,321 ### 87.0 87.0 0.0
2012-Mar-13 Tue ### ### 0.185 ### 606,777 56,126 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 3,675,228 0 ### ### 0.0
2012-Mar-09 Fri ### ### 0.185 ### 11.1 11.1 0.0
2012-Mar-08 Thu 0.2 0.2 ### ### 3,936,754 393,675 ### ### 0.0
2012-Mar-07 Wed 0.185 0.185 0.175 ### 15.0 15.0 0.0
2012-Mar-06 Tue 0.185 0.2 0.185 ### 3,541,143 681,670 96.8 96.8 0.0
2012-Mar-05 Mon 0.185 ### 0.185 ### 2,462,785 ### 88.7 88.7 0.0
2012-Mar-02 Fri 0.175 ### 0.175 ### 1,247,525 109,158 86.5 86.5 0.0
2012-Mar-01 Thu 0.175 0.175 0.175 0.175 936,472 163,882 ### ### 0.0
2012-Feb-29 Wed ### ### 0.175 0.175 ### ### 0.0
2012-Feb-28 Tue 0.185 0.185 ### 0.185 72.1 72.1 ###
2012-Feb-27 Mon 0.175 0.185 0.175 ### 3,555,925 ### ### ### 0.0
2012-Feb-24 Fri 0.175 ### ### ### 5,696,482 0 1.1 1.1 0.0
2012-Feb-23 Thu ### ### 0.185 0.185 14.0 14.0 ###
2012-Feb-22 Wed 0.185 0.185 ### 0.185 ### ### ###
2012-Feb-21 Tue ### ### 0.175 0.175 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 3,870,628 0 ### ### 0.0
2012-Feb-17 Fri ### ### 0.155 0.155 2,344,540 ### 10.7 10.7 ###
2012-Feb-16 Thu ### ### ### ### 1,363,886 0 ### ### 0.0
2012-Feb-15 Wed ### ### 0.155 0.155 ### ### ###
2012-Feb-14 Tue 0.155 ### 0.155 ### 155,154 12,024 91.3 91.3 0.0
2012-Feb-13 Mon ### ### 0.155 ### 865,149 67,049 10.3 10.3 0.0
2012-Feb-10 Fri ### ### ### ### 853,471 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 1,069,652 0 89.9 89.9 0.0
2012-Feb-08 Wed 0.155 ### ### 0.155 65.3 65.3 ###
2012-Feb-07 Tue 0.155 0.155 ### 0.155 ### ### ###
2012-Feb-06 Mon ### 0.155 ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### 0.145 ### 407,075 ### 70.8 70.8 0.0
2012-Feb-02 Thu ### 0.155 ### ### 1,628,872 ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.155 0.155 0.145 ### 1,519,673 227,950 ### ### 0.0
2012-Jan-31 Tue 0.155 0.155 ### 0.155 506,075 39,220 71.8 71.8 ###
2012-Jan-30 Mon ### ### 0.155 0.155 12.9 12.9 ###
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 0.175 ### ### 1,725,674 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### 0.155 0.155 1,901,455 ### ### ### ###
2012-Jan-18 Wed ### ### ### 0.155 4,413,284 0 ### ### ###
2012-Jan-17 Tue ### ### ### ### 5,261,741 0 ### ### 0.0
2012-Jan-16 Mon 0.155 ### 0.155 ### 4,144,084 ### ### ### 0.0
2012-Jan-13 Fri 0.145 0.155 0.145 ### 2,985,823 447,873 87.4 87.4 0.0
2012-Jan-12 Thu ### ### ### ### 93.2 93.2 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 1,472,324 0 96.4 96.4 0.0
2012-Jan-09 Mon ### ### 0.125 0.125 8.5 8.5 0.0
2012-Jan-06 Fri ### 0.145 ### ### ### ### 0.0
2012-Jan-05 Thu ### ### 0.125 ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 1,110,829 0 90.2 90.2 0.0
2012-Jan-03 Tue ### 0.155 ### ### 91.8 91.8 0.0
2011-Dec-30 Fri ### ### 0.125 0.125 1,550,450 ### 4.4 4.4 0.0
2011-Dec-29 Thu ### ### ### ### 1,860,128 0 75.4 75.4 0.0
2011-Dec-28 Wed 0.125 ### 0.125 ### 2,321,658 ### 99.6 99.6 0.0
2011-Dec-23 Fri ### 0.125 ### ### 342,275 ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 492,245 0 7.4 7.4 0.0
2011-Dec-20 Tue ### ### ### ### 181,840 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 964,570 0 22.7 22.7 0.0
2011-Dec-16 Fri ### 0.125 ### 0.125 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 2,496,372 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 803,476 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 2,197,085 0 8.7 8.7 0.0
2011-Dec-09 Fri ### 0.125 ### ### 1,714,277 107,142 75.0 75.0 0.0
2011-Dec-08 Thu 0.125 0.125 ### ### 8.6 8.6 0.0
2011-Dec-07 Wed ### ### 0.125 0.125 1,196,672 ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### 0.125 ### 988,822 ### 3.5 3.5 0.0
2011-Dec-01 Thu ### ### ### ### 1,162,454 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### 0.125 ### 599,379 ### ### ### 0.0
2011-Nov-29 Tue ### ### 0.125 ### 11.0 11.0 0.0
2011-Nov-28 Mon 0.125 ### 0.125 ### 717,747 44,859 91.1 91.1 0.0
2011-Nov-25 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 1,871,651 0 ### ### 0.0
2011-Nov-22 Tue 0.145 0.145 ### ### 1,229,081 ### ### ### 0.0
2011-Nov-21 Mon ### 0.155 ### 0.145 2,098,122 ### 13.4 13.4 ###
2011-Nov-18 Fri 0.145 0.145 0.145 0.145 580,555 84,180 ### ### ###
2011-Nov-17 Thu 0.145 0.145 0.145 0.145 665,782 ### ### ### ###
2011-Nov-16 Wed ### ### 0.145 0.145 13.7 13.7 ###
2011-Nov-15 Tue 0.155 ### ### ### ### ### 0.0
2011-Nov-14 Mon 0.145 ### 0.145 0.155 1,185,540 85,951 96.2 96.2 ###
2011-Nov-11 Fri ### 0.145 ### 0.145 344,922 ### 88.1 88.1 ###
2011-Nov-10 Thu ### 0.145 ### ### 256,371 18,586 66.9 66.9 0.0
2011-Nov-09 Wed ### 0.145 ### ### 1,068,774 77,486 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 224,645 0 ### ### 0.0
2011-Nov-07 Mon ### 0.145 ### 0.145 432,949 31,388 ### ### ###
2011-Nov-04 Fri 0.145 0.145 0.145 0.145 24,759 ### ### ### ###
2011-Nov-03 Thu 0.145 0.145 ### ### 4.1 4.1 0.0
2011-Nov-02 Wed ### 0.145 ### ### 1,672,875 121,283 68.4 68.4 0.0
2011-Nov-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Oct-31 Mon 0.145 0.145 ### 0.145 76.9 76.9 ###
2011-Oct-28 Fri 0.155 ### ### ### 512,352 0 15.2 15.2 0.0
2011-Oct-27 Thu ### 0.155 ### ### 881,873 68,345 59.8 59.8 0.0
2011-Oct-26 Wed 0.145 ### ### ### 89.1 89.1 0.0
2011-Oct-25 Tue 0.145 0.145 ### ### 648,174 ### ### ### 0.0
2011-Oct-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 56,350 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 205,145 0 ### ### 0.0
2011-Oct-18 Tue 0.155 0.155 0.145 0.145 315,282 ### ### ### ###
2011-Oct-17 Mon 0.145 0.155 0.145 0.155 955,786 ### 95.3 95.3 ###
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 760,253 0 3.6 3.6 0.0
2011-Oct-11 Tue ### ### 0.155 ### ### ### 0.0
2011-Oct-10 Mon 0.175 0.185 0.175 ### 952,380 171,428 82.8 82.8 0.0
2011-Oct-07 Fri ### ### ### ### 77.8 77.8 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.155 ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 463,286 0 71.4 71.4 0.0
2011-Oct-03 Mon ### 0.175 ### ### 487,585 ### 19.2 19.2 0.0
2011-Sep-30 Fri ### ### ### ### 95.2 95.2 0.0
2011-Sep-29 Thu ### ### 0.155 ### 463,241 ### 88.5 88.5 0.0
2011-Sep-28 Wed ### 0.175 ### ### 153,548 ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.175 0.175 ### ### 300,687 ### 11.2 11.2 0.0
2011-Sep-26 Mon ### ### ### ### 980,020 0 26.6 26.6 0.0
2011-Sep-23 Fri ### 0.175 0.155 0.175 ### ### 0.0
2011-Sep-22 Thu ### ### 0.175 ### 193,222 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 178,950 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 302,886 0 ### ### 0.0
2011-Sep-16 Fri 0.175 ### 0.175 ### 97.4 97.4 0.0
2011-Sep-15 Thu ### 0.185 0.175 ### ### ### 0.0
2011-Sep-14 Wed 0.185 0.185 0.175 0.175 782,172 ### ### ### 0.0
2011-Sep-13 Tue ### ### 0.175 ### 774,774 ### ### ### 0.0
2011-Sep-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Sep-09 Fri 0.185 ### 0.185 0.185 63.1 63.1 ###
2011-Sep-08 Thu 0.185 ### 0.175 0.185 1,180,977 ### 74.5 74.5 ###
2011-Sep-07 Wed 0.185 0.185 ### 0.185 ### ### ###
2011-Sep-06 Tue ### 0.185 ### 0.185 91.4 91.4 ###
2011-Sep-05 Mon 0.185 0.185 ### 0.185 1,229,323 ### 79.9 79.9 ###
2011-Sep-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Sep-01 Thu ### ### 0.185 0.185 14.2 14.2 ###
2011-Aug-31 Wed ### 0.185 ### ### ### ### 0.0
2011-Aug-30 Tue 0.185 ### ### ### 14.2 14.2 0.0
2011-Aug-29 Mon ### ### ### 0.185 ### ### ###
2011-Aug-26 Fri ### 0.2 ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 308,050 0 ### ### 0.0
2011-Aug-24 Wed 0.2 0.2 ### ### 9.0 9.0 0.0
2011-Aug-23 Tue 0.2 0.2 ### ### 11.7 11.7 0.0
2011-Aug-22 Mon ### 0.21 0.2 0.2 ### ### 0.0
2011-Aug-19 Fri 0.2 0.21 ### ### 87.6 87.6 0.0
2011-Aug-18 Thu 0.22 0.225 0.22 0.22 81.6 81.6 0.0
2011-Aug-17 Wed 0.22 0.22 0.22 0.22 55,577 12,226 ### ### 0.0
2011-Aug-16 Tue 0.23 0.23 0.22 0.22 13.3 13.3 0.0
2011-Aug-15 Mon ### ### ### 0.22 4.1 4.1 0.0
2011-Aug-12 Fri ### 0.25 0.23 0.23 ### ### ###
2011-Aug-11 Thu 0.2 0.23 0.2 0.225 96.7 96.7 ###
2011-Aug-10 Wed ### 0.21 0.2 0.21 1,872,824 383,928 ### ### ###
2011-Aug-09 Tue 0.185 ### 0.175 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### 0.175 ### ### 5,290,847 462,949 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 1,179,486 0 ### ### 0.0
2011-Aug-03 Wed 0.21 ### 0.2 ### 969,589 96,958 ### ### 0.0
2011-Aug-02 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Aug-01 Mon 0.23 ### 0.23 ### 899,420 ### 75.8 75.8 0.0
2011-Jul-29 Fri 0.23 ### 0.225 ### ### ### 0.0
2011-Jul-28 Thu ### ### 0.23 0.23 385,276 ### ### ### ###
2011-Jul-27 Wed 0.24 0.245 ### 0.24 637,142 78,049 ### ### 0.0
2011-Jul-26 Tue 0.24 0.245 ### 0.24 64.2 64.2 0.0
2011-Jul-25 Mon 0.255 0.255 0.24 0.24 6.8 6.8 0.0
2011-Jul-22 Fri 0.24 0.28 0.24 0.27 2,066,076 537,179 ### ### ###
2011-Jul-21 Thu ### 0.24 ### 0.24 185,982 ### 83.9 83.9 0.0
2011-Jul-20 Wed 0.24 0.24 0.23 0.23 6.2 6.2 ###
2011-Jul-19 Tue 0.24 0.24 0.23 ### ### ### 0.0
2011-Jul-18 Mon 0.24 0.24 0.23 0.24 349,524 ### ### ### 0.0
2011-Jul-15 Fri 0.245 0.245 0.23 0.23 289,376 68,726 ### ### ###
2011-Jul-14 Thu 0.23 0.25 0.23 0.24 ### ### 0.0
2011-Jul-13 Wed ### ### 0.23 0.23 349,126 40,149 13.7 13.7 ###
2011-Jul-12 Tue 0.24 0.24 0.23 0.23 219,140 ### 13.4 13.4 ###
2011-Jul-11 Mon ### 0.24 ### 0.24 ### ### 0.0
2011-Jul-08 Fri 0.24 0.24 ### ### 13.2 13.2 0.0
2011-Jul-07 Thu 0.24 0.24 0.24 0.24 332,850 79,884 ### ### 0.0
2011-Jul-06 Wed 0.23 ### 0.225 0.23 1,598,674 179,850 ### ### ###
2011-Jul-05 Tue 0.24 0.25 ### 0.245 ### ### 0.0
2011-Jul-04 Mon 0.24 0.245 ### 0.245 318,228 38,982 ### ### 0.0
2011-Jul-01 Fri ### 0.255 ### 0.25 302,151 38,524 ### ### 0.0
2011-Jun-30 Thu ### ### 0.22 0.23 933,774 ### ### ### ###
2011-Jun-29 Wed 0.24 0.24 0.23 ### ### ### 0.0
2011-Jun-28 Tue ### 0.24 ### 0.24 381,521 45,782 85.6 85.6 0.0
2011-Jun-27 Mon ### 0.24 ### ### 250,075 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.25 0.25 0.23 ### 3.9 3.9 0.0
2011-Jun-23 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jun-22 Wed 0.26 0.26 0.25 0.25 325,753 ### ### ### 0.0
2011-Jun-21 Tue 0.26 0.26 0.255 0.26 71.0 71.0 0.0
2011-Jun-20 Mon 0.26 0.26 0.255 0.26 427,556 ### ### ### 0.0
2011-Jun-17 Fri 0.26 ### 0.255 0.255 22.6 22.6 0.0
2011-Jun-16 Thu 0.26 ### 0.26 ### 715,544 93,020 89.9 89.9 0.0
2011-Jun-15 Wed 0.25 0.26 0.25 0.25 75.7 75.7 0.0
2011-Jun-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jun-10 Fri 0.25 0.26 0.25 0.26 325,955 ### 94.1 94.1 0.0
2011-Jun-09 Thu 0.25 0.255 0.24 0.255 80.4 80.4 0.0
2011-Jun-08 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Jun-07 Tue 0.26 0.26 0.26 0.26 75.7 75.7 0.0
2011-Jun-06 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Jun-03 Fri 0.27 0.27 0.27 0.27 73.8 73.8 ###
2011-Jun-02 Thu 0.275 0.275 0.27 0.27 ### ### ###
2011-Jun-01 Wed 0.27 0.28 0.27 0.275 2,022,687 ### ### ### ###
2011-May-31 Tue 0.25 0.27 0.245 0.27 458,358 118,027 ### ### ###
2011-May-30 Mon ### 0.25 ### 0.245 673,476 84,184 93.5 93.5 0.0
2011-May-27 Fri ### ### ### 0.23 ### ### ###
2011-May-26 Thu 0.24 0.24 0.24 0.24 463,743 ### ### ### 0.0
2011-May-25 Wed 0.245 0.245 ### 0.24 211,580 ### ### ### 0.0
2011-May-24 Tue 0.255 0.255 0.24 0.245 10.0 10.0 0.0
2011-May-23 Mon 0.26 0.26 0.25 0.255 1,866,777 476,028 28.9 28.9 0.0
2011-May-20 Fri 0.255 0.26 0.255 0.255 287,588 74,053 ### ### 0.0
2011-May-19 Thu 0.255 0.26 0.25 0.255 ### ### 0.0
2011-May-18 Wed 0.27 0.275 0.25 0.26 617,042 161,973 9.7 9.7 0.0
2011-May-17 Tue 0.275 0.28 0.26 ### 724,253 195,548 ### ### 0.0
2011-May-16 Mon 0.28 0.28 0.27 0.28 543,588 149,486 78.4 78.4 ###
2011-May-13 Fri 0.275 0.29 0.275 0.275 ### ### ###
2011-May-12 Thu 0.275 0.275 ### ### 703,326 ### ### ### 0.0
2011-May-11 Wed 0.27 0.275 ### 0.27 68.4 68.4 ###
2011-May-10 Tue 0.28 0.28 0.275 0.275 1,051,879 ### 22.4 22.4 ###
2011-May-09 Mon 0.275 0.275 0.27 0.27 ### ### ###
2011-May-06 Fri 0.27 0.275 0.25 0.275 78.8 78.8 ###
2011-May-05 Thu 0.28 0.28 0.27 0.275 697,144 ### ### ### ###
2011-May-04 Wed 0.28 0.285 0.275 0.28 ### ### ###
2011-May-03 Tue 0.285 0.285 0.25 0.27 9.2 9.2 ###
2011-May-02 Mon ### ### 0.28 0.29 ### ### ###
2011-Apr-29 Fri ### ### 0.29 ### 722,584 104,774 90.4 90.4 0.0
2011-Apr-28 Thu ### ### 0.29 ### ### ### 0.0
2011-Apr-27 Wed ### ### 0.285 0.29 ### ### ###
2011-Apr-21 Thu ### ### 0.29 ### 1,879,974 ### 10.3 10.3 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### 0.345 ### ### 446,553 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 2,471,428 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 412,785 0 88.9 88.9 0.0
2011-Apr-12 Tue ### ### ### ### 909,554 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 349,089 0 23.3 23.3 0.0
2011-Apr-08 Fri ### ### ### ### 16.3 16.3 0.0
2011-Apr-07 Thu ### ### ### ### 736,944 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 866,027 0 ### ### 0.0
2011-Apr-05 Tue 0.325 0.325 ### ### 2.3 2.3 0.0
2011-Apr-04 Mon 0.325 ### ### ### 643,074 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 934,178 0 87.7 87.7 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 471,784 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 545,978 0 ### ### 0.0
2011-Mar-25 Fri 0.345 0.345 ### ### ### ### 0.0
2011-Mar-24 Thu 0.325 0.345 0.325 ### 76.5 76.5 0.0
2011-Mar-23 Wed ### ### ### ### 1,139,487 0 6.0 6.0 0.0
2011-Mar-22 Tue 0.345 ### ### ### 1,871,456 0 26.0 26.0 0.0
2011-Mar-21 Mon ### ### 0.29 ### ### ### 0.0
2011-Mar-18 Fri ### ### 0.285 ### 63.5 63.5 0.0
2011-Mar-17 Thu 0.275 0.28 0.27 0.275 ### ### ###
2011-Mar-16 Wed 0.27 0.29 0.26 0.285 2,412,427 ### ### ### ###
2011-Mar-15 Tue ### ### 0.27 ### 4,244,246 572,973 ### ### 0.0
2011-Mar-14 Mon ### ### 0.24 0.28 3,641,356 ### 6.7 6.7 ###
2011-Mar-11 Fri 0.325 ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.325 ### 12.8 12.8 0.0
2011-Mar-09 Wed 0.375 0.375 ### ### 1,994,071 373,888 20.8 20.8 0.0
2011-Mar-08 Tue ### ### ### ### 3,920,628 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### 0.325 84.6 84.6 ###
2011-Mar-04 Fri ### ### ### ### 3,114,487 0 ### ### 0.0
2011-Mar-03 Thu ### 0.345 ### ### 4,743,150 ### 87.3 87.3 0.0
2011-Mar-02 Wed 0.26 ### 0.26 ### ### ### 0.0
2011-Mar-01 Tue 0.255 0.26 0.255 0.26 84.1 84.1 0.0
2011-Feb-28 Mon 0.24 0.25 ### 0.24 611,243 ### ### ### 0.0
2011-Feb-25 Fri 0.23 ### 0.225 ### 79.3 79.3 0.0
2011-Feb-24 Thu 0.24 0.24 ### ### 19.9 19.9 0.0
2011-Feb-23 Wed 0.25 0.255 0.245 0.25 67.4 67.4 0.0
2011-Feb-22 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Feb-21 Mon 0.26 0.26 0.25 0.26 77.2 77.2 0.0
2011-Feb-18 Fri ### ### 0.25 0.255 9.7 9.7 0.0
2011-Feb-17 Thu ### 0.27 0.26 0.26 5,394,242 1,429,474 21.4 21.4 0.0
2011-Feb-16 Wed 0.24 0.25 ### 0.25 91.7 91.7 0.0
2011-Feb-15 Tue ### ### ### 0.22 ### ### 0.0
2011-Feb-14 Mon 0.245 0.245 0.23 0.245 10,646,472 ### ### ### 0.0
2011-Feb-11 Fri 0.25 ### 0.24 0.25 23,539,148 ### ### ### 0.0
2011-Feb-10 Thu 0.2 0.2 0.185 ### 6.7 6.7 0.0
2011-Feb-09 Wed ### ### ### 0.175 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 6,594,679 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### 0.145 2,901,043 0 ### ### ###
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 231,521 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 479,750 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.145 0.145 ### ### ### ### 0.0
2011-Jan-27 Thu 0.145 0.145 ### ### ### ### 0.0
2011-Jan-25 Tue 0.145 ### ### 0.145 5,025,679 0 ### ### ###
2011-Jan-24 Mon 0.145 ### ### 0.145 2,446,554 0 ### ### ###
2011-Jan-21 Fri 0.145 0.145 ### ### 15.3 15.3 0.0
2011-Jan-20 Thu 0.145 0.145 ### ### 3,066,551 222,324 13.6 13.6 0.0
2011-Jan-19 Wed ### ### ### 0.145 ### ### ###
2011-Jan-18 Tue 0.145 ### 0.145 ### 3,196,623 231,755 88.3 88.3 0.0
2011-Jan-17 Mon ### 0.145 ### ### 973,687 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### 0.125 2,158,077 0 ### ### 0.0
2011-Jan-12 Wed 0.125 ### 0.125 ### 96.5 96.5 0.0
2011-Jan-11 Tue 0.125 0.125 ### 0.125 694,475 ### ### ### 0.0
2011-Jan-10 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 4,334,882 0 ### ### 0.0
2011-Jan-06 Thu ### ### 0.125 ### 3.1 3.1 0.0
2011-Jan-05 Wed ### 0.145 ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 2,073,559 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 668,783 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 101,288 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 501,188 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.085 ### 1,787,344 ### 13.3 13.3 0.0
2010-Dec-09 Thu ### ### ### ### 566,150 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 96.0 96.0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 201,289 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 311,050 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 94.1 94.1 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 11.8 11.8 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 11,286,873 0 10.4 10.4 0.0
2010-Nov-18 Thu ### ### ### ### 91.5 91.5 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 491,252 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 79.1 79.1 0.0
2010-Nov-11 Thu 0.089 ### 0.089 ### 71.3 71.3 0.0
2010-Nov-10 Wed 0.086 0.087 0.086 0.087 ### ### ###
2010-Nov-09 Tue 0.086 0.089 0.086 0.086 70.0 70.0 ###
2010-Nov-08 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Nov-05 Fri 0.085 0.089 0.085 0.089 90.5 90.5 ###
2010-Nov-04 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2010-Nov-03 Wed 0.084 0.085 0.083 0.085 1,192,773 ### 79.1 79.1 ###
2010-Nov-02 Tue 0.087 0.087 0.083 0.084 ### ### ###
2010-Nov-01 Mon 0.086 0.089 0.086 0.089 ### ### ###
2010-Oct-29 Fri 0.089 0.089 0.087 0.087 ### ### ###
2010-Oct-28 Thu ### ### 0.089 0.089 55,979 ### 9.9 9.9 ###
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### 0.086 0.086 144,150 ### 9.9 9.9 ###
2010-Oct-25 Mon 0.088 0.088 0.083 0.085 552,083 ### ### ### ###
2010-Oct-22 Fri 0.086 0.086 0.086 0.086 355,975 ### ### ### ###
2010-Oct-21 Thu 0.087 0.088 0.087 0.088 276,787 ### 76.5 76.5 ###
2010-Oct-20 Wed 0.087 0.088 0.087 0.087 ### ### ###
2010-Oct-19 Tue 0.088 0.089 0.087 0.087 239,687 ### ### ### ###
2010-Oct-18 Mon 0.088 0.088 0.087 0.088 ### ### ###
2010-Oct-15 Fri 0.088 0.088 0.087 0.087 23.1 23.1 ###
2010-Oct-14 Thu ### ### 0.086 0.088 ### ### ###
2010-Oct-13 Wed ### ### 0.088 ### 1,080,776 47,554 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 716,270 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 656,583 0 18.7 18.7 0.0
2010-Oct-08 Fri ### ### ### ### 3,806,388 0 7.3 7.3 0.0
2010-Oct-07 Thu ### ### ### ### 21.2 21.2 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 0.087 ### 330,250 ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 11.0 11.0 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 6,148,189 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 1,394,870 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 0.088 ### 0.088 ### ### ### 0.0
2010-Sep-20 Mon 0.085 0.085 0.082 0.083 14.9 14.9 0.0
2010-Sep-17 Fri 0.085 0.085 0.085 0.085 62.0 62.0 ###
2010-Sep-16 Thu 0.085 0.086 0.083 0.084 395,775 33,442 31.2 31.2 ###
2010-Sep-15 Wed 0.084 0.086 0.083 0.085 418,558 ### 76.9 76.9 ###
2010-Sep-14 Tue 0.084 0.087 0.082 0.082 1,476,571 124,770 15.1 15.1 0.0
2010-Sep-13 Mon 0.081 0.082 0.076 0.082 3,197,650 ### 77.2 77.2 0.0
2010-Sep-10 Fri ### ### 0.085 0.087 885,776 37,645 7.0 7.0 ###
2010-Sep-09 Thu ### ### ### ### 1,231,620 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 51,429 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 412,052 0 2.5 2.5 0.0
2010-Sep-03 Fri ### ### ### ### 517,920 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 596,172 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 24.4 24.4 0.0
2010-Aug-25 Wed ### ### ### ### 87.6 87.6 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 331,829 0 25.7 25.7 0.0
2010-Aug-20 Fri ### ### ### ### 11.2 11.2 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 179,541 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 1,527,886 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 711,126 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 2,792,456 0 12.7 12.7 0.0
2010-Aug-10 Tue ### ### ### ### 4,076,642 0 ### ### 0.0
2010-Aug-09 Mon ### ### 0.087 ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 2,444,070 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 171,924 0 91.7 91.7 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 7.6 7.6 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 7.4 7.4 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 92.9 92.9 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 2,730,928 0 6.8 6.8 0.0
2010-Jul-22 Thu ### ### ### ### 2,651,775 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 7,079,854 0 92.2 92.2 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 3,460,524 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 1,770,520 0 6.2 6.2 0.0
2010-Jul-15 Thu ### ### ### ### 4,027,454 0 93.2 93.2 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 12,871,581 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### 0.089 ### 78.4 78.4 0.0
2010-Jul-07 Wed 0.088 0.089 0.088 0.088 4,230,977 374,441 78.5 78.5 ###
2010-Jul-06 Tue 0.087 0.088 0.087 0.088 710,181 62,140 70.8 70.8 ###
2010-Jul-05 Mon 0.088 0.088 0.086 0.087 7,123,656 619,758 ### ### ###
2010-Jul-02 Fri 0.089 0.089 0.087 0.087 6,725,271 591,823 16.6 16.6 ###
2010-Jul-01 Thu 0.089 ### 0.087 0.088 23.5 23.5 ###
2010-Jun-30 Wed ### 0.086 ### 0.085 4,862,450 209,085 ### ### ###
2010-Jun-29 Tue 0.083 0.083 0.081 0.081 556,688 45,648 23.9 23.9 0.0
2010-Jun-28 Mon 0.083 0.085 0.082 0.084 2,507,529 209,378 ### ### ###
2010-Jun-25 Fri 0.083 0.084 0.081 0.083 ### ### 0.0
2010-Jun-24 Thu 0.082 0.082 0.079 0.082 3,217,750 259,028 78.0 78.0 0.0
2010-Jun-23 Wed 0.074 0.076 0.073 0.074 861,356 64,171 ### ### 0.0
2010-Jun-22 Tue 0.075 0.078 0.073 0.074 ### ### 0.0
2010-Jun-21 Mon 0.078 0.079 0.073 0.078 66.8 66.8 0.0
2010-Jun-18 Fri 0.078 0.079 0.073 0.078 ### ### 0.0
2010-Jun-17 Thu 0.082 0.084 ### ### 16.6 16.6 0.0
2010-Jun-16 Wed 0.082 0.082 0.079 0.079 10.3 10.3 0.0
2010-Jun-15 Tue 0.083 0.083 0.079 ### 13.0 13.0 0.0
2010-Jun-11 Fri 0.081 0.083 ### 0.082 ### ### 0.0
2010-Jun-10 Thu 0.077 0.079 0.077 0.078 77.8 77.8 0.0
2010-Jun-09 Wed 0.079 0.081 0.074 0.076 ### ### 0.0
2010-Jun-08 Tue ### 0.084 0.078 0.081 ### ### 0.0
2010-Jun-07 Mon 0.074 0.074 0.073 0.074 1,227,955 90,254 ### ### 0.0
2010-Jun-04 Fri 0.074 0.075 0.071 0.074 ### ### 0.0
2010-Jun-03 Thu 0.073 0.074 0.071 0.073 ### ### 0.0
2010-Jun-02 Wed ### 0.074 ### 0.072 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 2,033,577 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 3,342,229 0 88.6 88.6 0.0
2010-May-28 Fri ### ### ### ### 2,528,681 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 16.7 16.7 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 4,789,046 0 89.8 89.8 0.0
2010-May-24 Mon ### ### ### ### 84.2 84.2 0.0
2010-May-21 Fri 0.058 ### 0.055 ### 87.7 87.7 0.0
2010-May-20 Thu 0.059 ### 0.059 ### 1,920,556 56,656 91.0 91.0 0.0
2010-May-19 Wed 0.059 0.059 0.056 0.057 ### ### 0.0
2010-May-18 Tue 0.059 ### 0.058 0.058 30.3 30.3 0.0
2010-May-17 Mon ### ### 0.058 0.059 2,650,844 76,874 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### 0.071 ### ### ### ### 0.0
2010-May-11 Tue 0.078 0.078 ### 0.075 24,822,020 968,058 ### ### 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### 0.059 ### 922,753 27,221 ### ### 0.0
2010-May-04 Tue ### ### ### ### 21.7 21.7 0.0
2010-May-03 Mon ### ### ### ### 5,706,670 0 85.0 85.0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 30.8 30.8 0.0
2010-Apr-28 Wed 0.058 0.059 0.057 0.059 1,748,850 ### 80.5 80.5 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### 0.058 0.058 3.8 3.8 0.0
2010-Apr-22 Thu ### ### ### ### 90.4 90.4 0.0
2010-Apr-21 Wed ### ### 0.058 0.058 3.5 3.5 0.0
2010-Apr-20 Tue ### ### ### ### 207,224 0 20.6 20.6 0.0
2010-Apr-19 Mon 0.059 ### 0.058 ### 3,534,588 ### ### ### 0.0
2010-Apr-16 Fri ### ### 0.059 0.059 2,328,073 68,678 3.7 3.7 0.0
2010-Apr-15 Thu ### ### ### ### 1,688,552 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 2,550,227 0 20.0 20.0 0.0
2010-Apr-13 Tue ### ### ### ### 3,886,871 0 ### ### 0.0
2010-Apr-12 Mon 0.059 0.059 0.058 0.059 1,695,483 99,185 67.6 67.6 0.0
2010-Apr-09 Fri ### ### 0.058 0.058 1,998,780 ### 5.9 5.9 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 3,207,958 0 ### ### 0.0
2010-Apr-01 Thu 0.059 ### 0.058 0.059 63.3 63.3 0.0
2010-Mar-31 Wed 0.054 0.056 0.053 0.055 ### ### ###
2010-Mar-30 Tue 0.051 0.053 0.051 0.052 84.7 84.7 ###
2010-Mar-29 Mon 0.051 0.054 0.049 0.049 4,697,878 241,940 ### ### ###
2010-Mar-26 Fri 0.049 0.051 0.049 0.049 4,569,483 228,474 ### ### ###
2010-Mar-25 Thu ### ### 0.049 0.049 ### ### ###
2010-Mar-24 Wed ### ### 0.049 0.049 563,558 ### ### ### ###
2010-Mar-23 Tue 0.053 0.053 0.048 0.049 4,526,355 228,580 ### ### ###
2010-Mar-22 Mon 0.051 0.054 ### 0.052 ### ### ###
2010-Mar-19 Fri 0.052 0.053 0.052 0.053 376,152 19,747 79.5 79.5 ###
2010-Mar-18 Thu 0.051 0.053 ### ### 3,131,557 82,986 ### ### 0.0
2010-Mar-17 Wed 0.054 0.054 0.051 0.051 4,844,226 254,321 ### ### ###
2010-Mar-16 Tue 0.054 0.054 0.053 0.053 ### ### ###
2010-Mar-15 Mon 0.054 0.055 0.053 0.054 1,745,056 ### ### ### ###
2010-Mar-12 Fri 0.054 0.054 0.053 0.053 ### ### ###
2010-Mar-11 Thu 0.054 0.054 0.053 0.053 20.7 20.7 ###
2010-Mar-10 Wed 0.054 0.055 0.054 0.055 926,042 ### ### ### ###
2010-Mar-09 Tue 0.056 0.056 0.053 0.053 3,990,640 217,489 ### ### ###
2010-Mar-08 Mon 0.056 0.056 0.054 0.054 10.1 10.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 00:11:40 thru 2025-05-25 00:11:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000