End of day Prices (full format), 338 Days for (RWD) REWARD MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 85.2
| 85.2
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 7,873
| 0
| 91.9
| 91.9
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 25,350
| 0
| 90.6
| 90.6
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 111,428
| 0
| 11.4
| 11.4
| 0.0 |
2014-Sep-30 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 96.7
| 96.7
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,027
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-Sep-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| 0.59
| ###
| 41,022
| ###
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.555
| ###
| 0.555
| ###
| 75,685
| ###
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 13,454
| ###
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.525
| 0.54
| 0.52
| 0.54
| 36,842
| 19,526
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 15,254
| 8,542
| ###
| ###
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,131,259
| 0
| 87.3
| 87.3
| 0.0 |
2014-Aug-28 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-Aug-27 Wed
| 0.54
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.58
| 0.59
| 0.55
| 0.56
| 35,646
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.56
| 0.575
| 0.54
| 0.575
|
|
| 88.9
| 88.9
| ### |
2014-Aug-22 Fri
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 48,848
| 0
| 22.4
| 22.4
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 22,975
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 40,585
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 20,442
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 17,058
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 21,025
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| 0.645
|
|
| 97.0
| 97.0
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 20,652
| 0
| 96.9
| 96.9
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 44,448
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Jul-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 15,742
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| 0.7
| ###
| 0.7
| 20,425
| 7,148
| 92.9
| 92.9
| ### |
2014-Jul-15 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| 0.71
| 0.71
| ###
| 0.71
| 16,675
| ###
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 19,925
| 14,146
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| 88.8
| 88.8
| ### |
2014-Jul-09 Wed
| 0.7
| 0.7
| ###
| 0.7
| 39,340
| ###
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 94.4
| 94.4
| ### |
2014-Jul-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 17.3
| 17.3
| ### |
2014-Jun-27 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Jun-26 Thu
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Jun-24 Tue
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Jun-23 Mon
| ###
| 0.8
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.785
| 0.81
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.73
| 0.8
| 0.73
| 0.785
| 105,350
| ###
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.72
| 0.77
| 0.72
| 0.755
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| ###
| 0.72
| ###
| 0.7
| 86,425
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.655
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 41,751
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 76,555
| 0
| 94.5
| 94.5
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.59
| ###
| 0.58
| ###
| 31,025
| ###
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.59
| 0.59
| 0.585
| 0.585
| 27,627
| ###
| ###
| ###
| ### |
2014-Jun-02 Mon
| ###
| ###
| 0.59
| 0.59
| 35,383
| ###
| 19.5
| 19.5
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 0.59
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.59
| ###
| 72,553
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2014-May-27 Tue
| 0.585
| 0.59
| 0.585
| 0.585
| 23,348
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.575
| ###
| 50,970
| 14,653
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.58
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.59
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2014-May-06 Tue
| 0.645
| 0.645
| ###
| ###
| 76,654
| 24,720
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 18,543
| 10,940
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.59
| 0.59
| 326,024
| 96,177
| 24.4
| 24.4
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Apr-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| 53,326
| ###
| 9.7
| 9.7
| ### |
2014-Apr-16 Wed
| 0.57
| ###
| 0.57
| 0.59
| 58,440
| 16,655
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.57
| 0.58
| ###
| 0.58
|
|
| 86.8
| 86.8
| ### |
2014-Apr-09 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 2,558
| 1,458
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.54
| 0.57
| 0.54
| 0.57
| 29,182
| ###
| ###
| ###
| ### |
2014-Apr-07 Mon
| 0.545
| 0.57
| 0.54
| 0.54
|
|
| 23.8
| 23.8
| 0.0 |
2014-Apr-04 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 0.58
| 0.59
| 26,445
| ###
| 19.6
| 19.6
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Mar-28 Fri
| 0.57
| 0.58
| 0.52
| 0.58
| 122,950
| 67,622
| ###
| ###
| ### |
2014-Mar-27 Thu
| 0.54
| 0.57
| 0.54
| 0.57
| 65,720
| 36,474
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| ###
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| 0.5
| 0.51
| 0.48
| 0.485
| 154,350
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 88.1
| 88.1
| 0.0 |
2014-Mar-10 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 6.6
| 6.6
| 0.0 |
2014-Mar-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 20,687
| 11,377
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| 0.55
| 0.55
| 0.52
| 0.52
| 13,780
| 7,372
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 135,141
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 168,050
| 84,025
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 55,075
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Feb-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 7,925
| 4,358
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Feb-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 4,925
| ###
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 118,848
| ###
| 93.8
| 93.8
| 0.0 |
2014-Feb-04 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 5.7
| 5.7
| 0.0 |
2014-Feb-03 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 945
| ###
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.58
| 0.58
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.55
| 0.59
| 0.55
| 0.59
| 19,474
| ###
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.625
| 0.625
| 0.545
| 0.545
| 47,345
| ###
| 1.2
| 1.2
| 0.0 |
2014-Jan-28 Tue
| 0.52
| ###
| 0.52
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2014-Jan-24 Fri
| 0.455
| 0.5
| 0.455
| 0.5
|
|
| 98.0
| 98.0
| 0.0 |
2014-Jan-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 17,945
| ###
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.51
| 0.52
| 0.5
| 0.52
| 15,484
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| 0.425
| 0.46
| 0.425
| 0.46
| 9,559
| 4,229
| 95.6
| 95.6
| 0.0 |
2013-Dec-31 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 1,445
| ###
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.485
| 0.485
| 0.46
| 0.46
| 11,145
| ###
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 12.0
| 12.0
| 0.0 |
2013-Dec-19 Thu
| 0.53
| 0.54
| 0.485
| 0.485
|
|
| 2.9
| 2.9
| 0.0 |
2013-Dec-18 Wed
| 0.51
| 0.55
| 0.51
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| 0.45
| 0.485
| 85,941
| ###
| 0.8
| 0.8
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.58
| ###
| 0.58
| ###
| 23,588
| 6,840
| 92.4
| 92.4
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.55
| ###
| 0.52
| 88,286
| 24,278
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 16,580
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 12,254
| 3,277
| ###
| ###
| ### |
2013-Nov-18 Mon
| ###
| ###
| 0.26
| 0.26
| 16,550
| 2,151
| 22.1
| 22.1
| 0.0 |
2013-Nov-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 2,549
| ###
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| 0.255
| ###
| 0.255
| ###
| 84,520
| 10,776
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 66,845
| 18,549
| 15.4
| 15.4
| ### |
2013-Nov-04 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| ###
| 0.27
| 0.25
| 0.27
| 60,045
| ###
| 84.6
| 84.6
| ### |
2013-Oct-30 Wed
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 7.1
| 7.1
| 0.0 |
2013-Oct-29 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.6
| 86.6
| ### |
2013-Oct-28 Mon
| 0.275
| 0.275
| 0.255
| 0.27
| 99,277
| ###
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| 0.285
| ###
| 0.285
| 46,576
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 12,889
| ###
| 82.7
| 82.7
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.22
| ###
| 0.22
| 18,840
| 2,072
| 86.9
| 86.9
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 2,140
| ###
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Oct-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.1
| 15.1
| ### |
2013-Oct-11 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.1
| 11.1
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 16.8
| 16.8
| ### |
2013-Oct-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 40,440
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 99,444
| 19,142
| 96.7
| 96.7
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 16.1
| 16.1
| ### |
2013-Sep-20 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.185
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2013-Sep-17 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 87.9
| 87.9
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 48,125
| 8,421
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| 0.185
| 0.175
| 0.175
| 178,881
| ###
| 11.0
| 11.0
| 0.0 |
2013-Aug-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Aug-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 39,520
| 0
| 10.8
| 10.8
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Aug-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 19,075
| 4,053
| 2.0
| 2.0
| 0.0 |
2013-Aug-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 2,325
| 523
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Jul-31 Wed
| 0.225
| ###
| 0.2
| 0.2
| 219,886
| 21,988
| 1.7
| 1.7
| 0.0 |
2013-Jul-30 Tue
| 0.28
| 0.28
| 0.245
| 0.245
|
|
| 1.6
| 1.6
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.275
| 0.275
| 7,350
| ###
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 124,050
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.345
| 0.345
| ###
| ###
| 21,550
| ###
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 22,250
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Jun-27 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 15.4
| 15.4
| ### |
2013-Jun-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jun-18 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.24
| ###
| ###
| ###
| 18,442
| 0
| 20.5
| 20.5
| 0.0 |
|