(SAE) SALINAS ENERGY LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-02 03:35:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SAE) SALINAS ENERGY LIMITED Daily Prices Page 2...

TOC Company Info for SAE Limits

Company Details for (SAE) SALINAS ENERGY LIMITED

Listing Code	SAE
Listing Name	SALINAS ENERGY LIMITED
GICS Sector	Energy
ISIN Name	SALINAS ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAE7

Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for SAE .. Thursday 3rd December 2009

SAE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.081	###	0.4
MAX	0.89	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SAE Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

300 Days for (SAE) SALINAS ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.046
2008-Sep-29 Mon	###	0.245	0.225	0.225			19.5	19.5	###
2008-Sep-26 Fri	###	0.245	###	###	110,381	13,521	###	###	0.0
2008-Sep-25 Thu	0.25	0.25	###	###			###	###	0.0
2008-Sep-24 Wed	0.25	0.25	0.245	0.25	330,552	###	###	###	0.0
2008-Sep-23 Tue	0.24	0.25	0.24	0.25			89.8	89.8	0.0
2008-Sep-22 Mon	0.24	0.25	0.24	0.24	269,950	###	###	###	0.0
2008-Sep-19 Fri	0.24	0.25	0.23	0.23			###	###	###
2008-Sep-18 Thu	0.245	0.245	###	###	234,571	###	22.6	22.6	0.0
2008-Sep-17 Wed	0.25	0.25	###	0.245			###	###	0.0
2008-Sep-16 Tue	0.225	0.225	0.22	0.225	245,545	###	69.5	69.5	###
2008-Sep-15 Mon	###	0.24	0.23	0.24	501,926	117,952	89.1	89.1	0.0
2008-Sep-12 Fri	0.23	0.24	0.225	0.24	767,047	###	89.8	89.8	0.0
2008-Sep-11 Thu	0.255	0.255	0.22	0.225			###	###	###
2008-Sep-10 Wed	0.27	0.27	0.255	0.255	458,226	120,284	8.0	8.0	0.0
2008-Sep-09 Tue	0.275	0.28	0.27	0.27	336,788	###	26.9	26.9	###
2008-Sep-08 Mon	0.28	0.285	0.275	0.275			20.3	20.3	###
2008-Sep-05 Fri	0.29	0.29	0.28	0.285			###	###	###
2008-Sep-04 Thu	0.29	###	0.29	###	349,350	50,655	###	###	0.0
2008-Sep-03 Wed	0.285	###	0.285	0.29			###	###	###
2008-Sep-02 Tue	0.29	###	0.285	0.29			###	###	###
2008-Sep-01 Mon	###	###	0.285	###	428,542	###	19.7	19.7	0.0
2008-Aug-29 Fri	###	###	###	###	410,950	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###	475,789	0	###	###	0.0
2008-Aug-27 Wed	###	###	###	###			21.5	21.5	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			20.8	20.8	0.0
2008-Aug-22 Fri	###	###	###	###	331,975	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###			16.2	16.2	0.0
2008-Aug-20 Wed	###	###	###	###	724,781	0	76.5	76.5	0.0
2008-Aug-19 Tue	###	###	###	###	711,351	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###	1,100,529	0	###	###	0.0
2008-Aug-14 Thu	0.28	###	0.275	###			97.1	97.1	0.0
2008-Aug-13 Wed	###	###	0.28	0.28	645,974	###	###	###	###
2008-Aug-12 Tue	###	###	0.28	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###	426,277	0	81.6	81.6	0.0
2008-Aug-08 Fri	###	###	###	###	249,027	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###	297,384	0	###	###	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	0.325	###			84.6	84.6	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	0.325	###	0.29	###	2,658,970	385,550	###	###	0.0
2008-Jul-30 Wed	0.345	0.345	###	###			3.7	3.7	0.0
2008-Jul-29 Tue	###	###	###	###	878,370	0	###	###	0.0
2008-Jul-28 Mon	###	###	0.345	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	0.355			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			18.2	18.2	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	0.355	###	435,424	77,287	82.7	82.7	0.0
2008-Jul-21 Mon	###	###	###	###	742,456	0	22.9	22.9	0.0
2008-Jul-18 Fri	###	###	0.345	###	692,675	119,486	###	###	0.0
2008-Jul-17 Thu	###	0.375	###	###			7.0	7.0	0.0
2008-Jul-16 Wed	0.325	###	0.325	###	293,558	###	###	###	0.0
2008-Jul-15 Tue	###	###	0.325	###	184,657	###	###	###	0.0
2008-Jul-14 Mon	###	###	###	###			20.5	20.5	0.0
2008-Jul-11 Fri	0.325	0.355	0.325	###	301,721	102,585	###	###	0.0
2008-Jul-10 Thu	###	###	###	###	380,776	0	###	###	0.0
2008-Jul-09 Wed	0.345	0.345	###	###	149,681	###	21.0	21.0	0.0
2008-Jul-08 Tue	0.345	###	###	0.345	178,050	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	0.345	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	0.345	###	###	###			18.8	18.8	0.0
2008-Jul-02 Wed	0.345	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	0.355	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	0.355			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	502,547	0	75.3	75.3	0.0
2008-Jun-26 Thu	###	###	###	###	1,062,742	0	###	###	0.0
2008-Jun-25 Wed	###	###	###	###	691,859	0	32.7	32.7	0.0
2008-Jun-24 Tue	###	###	###	###			88.7	88.7	0.0
2008-Jun-23 Mon	###	###	###	###			92.9	92.9	0.0
2008-Jun-20 Fri	0.375	###	###	###			31.4	31.4	0.0
2008-Jun-19 Thu	###	###	###	###			84.7	84.7	0.0
2008-Jun-18 Wed	###	###	0.375	###			###	###	0.0
2008-Jun-17 Tue	###	0.4	###	0.4	356,885	71,377	###	###	0.0
2008-Jun-16 Mon	0.385	0.385	0.375	0.385			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			25.2	25.2	0.0
2008-Jun-12 Thu	0.4	0.4	###	0.4	454,556	###	###	###	0.0
2008-Jun-11 Wed	0.42	0.42	###	0.4	335,779	###	12.1	12.1	0.0
2008-Jun-10 Tue	0.425	0.425	###	###	278,189	###	###	###	0.0
2008-Jun-06 Fri	0.42	0.42	0.4	0.4			###	###	0.0
2008-Jun-05 Thu	0.42	0.425	###	###	632,026	###	###	###	0.0
2008-Jun-04 Wed	###	###	###	0.425			24.4	24.4	###
2008-Jun-03 Tue	###	0.45	###	0.44			94.7	94.7	###
2008-Jun-02 Mon	0.44	0.445	###	0.425	474,375	105,548	###	###	###
2008-May-30 Fri	###	0.445	0.425	0.44	882,286	###	###	###	###
2008-May-29 Thu	0.45	0.47	0.445	0.45			66.4	66.4	0.0
2008-May-28 Wed	0.485	0.49	0.45	0.45			6.1	6.1	0.0
2008-May-27 Tue	0.46	0.5	0.46	0.48	1,644,875	789,540	90.3	90.3	0.0
2008-May-26 Mon	0.47	0.49	0.44	0.46	1,505,040	699,843	25.9	25.9	0.0
2008-May-23 Fri	0.49	0.5	0.47	0.485			30.9	30.9	0.0
2008-May-22 Thu	0.47	0.51	###	###			95.0	95.0	0.0
2008-May-21 Wed	0.49	0.49	###	0.475			###	###	###
2008-May-20 Tue	0.5	0.5	0.485	0.49	405,123	199,523	23.9	23.9	###
2008-May-19 Mon	0.485	0.5	0.485	0.49	936,748	461,348	72.9	72.9	###
2008-May-16 Fri	0.47	###	0.47	0.48	2,595,584	###	79.0	79.0	0.0
2008-May-15 Thu	0.47	0.475	0.46	0.46	540,748	###	###	###	0.0
2008-May-14 Wed	0.47	0.48	0.46	0.47			65.8	65.8	###
2008-May-13 Tue	###	###	0.45	0.47	1,106,024	248,855	###	###	###
2008-May-12 Mon	0.485	0.51	0.485	0.485			68.4	68.4	0.0
2008-May-09 Fri	0.47	0.485	###	0.48	4,033,240	###	###	###	0.0
2008-May-08 Thu	###	0.45	0.41	0.445			94.5	94.5	###
2008-May-07 Wed	0.4	0.42	###	0.4	1,492,059	###	###	###	0.0
2008-May-06 Tue	0.4	0.4	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	0.4			81.8	81.8	0.0
2008-May-02 Fri	###	###	###	0.385	1,300,381	0	###	###	0.0
2008-May-01 Thu	###	###	0.355	0.42			98.5	98.5	###
2008-Apr-30 Wed	###	0.375	0.355	###	576,926	210,577	###	###	0.0
2008-Apr-29 Tue	###	###	0.355	###			17.4	17.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	1,093,774	0	6.8	6.8	0.0
2008-Apr-23 Wed	0.355	0.375	0.355	###	551,758	###	89.1	89.1	0.0
2008-Apr-22 Tue	###	0.375	###	###	445,844	###	17.5	17.5	0.0
2008-Apr-21 Mon	###	###	###	###	438,887	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###			###	###	0.0
2008-Apr-17 Thu	###	###	###	###	611,576	0	26.6	26.6	0.0
2008-Apr-16 Wed	0.325	###	0.325	0.325			###	###	###
2008-Apr-15 Tue	###	###	###	###	235,551	0	11.9	11.9	0.0
2008-Apr-14 Mon	###	0.325	###	0.325	245,885	39,956	83.6	83.6	###
2008-Apr-11 Fri	###	0.325	###	###	351,159	###	71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	535,521	0	###	###	0.0
2008-Apr-09 Wed	###	0.325	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###	416,129	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	323,257	0	85.9	85.9	0.0
2008-Apr-04 Fri	###	###	###	###	318,083	0	83.1	83.1	0.0
2008-Apr-03 Thu	###	0.325	0.29	0.325			96.6	96.6	###
2008-Apr-02 Wed	###	###	###	###			20.6	20.6	0.0
2008-Apr-01 Tue	###	0.325	###	###	386,545	###	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###			21.9	21.9	0.0
2008-Mar-27 Thu	###	###	###	###	223,349	0	82.6	82.6	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	0.325	###	###			29.8	29.8	0.0
2008-Mar-17 Mon	0.325	###	###	###	444,850	0	###	###	0.0
2008-Mar-14 Fri	###	###	0.325	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	0.325	###	0.325	0.325	243,983	39,647	###	###	###
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	0.325	0.325	###	###			###	###	0.0
2008-Mar-07 Fri	0.325	###	0.325	0.325			76.3	76.3	###
2008-Mar-06 Thu	###	###	###	###	268,944	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###			94.8	94.8	0.0
2008-Mar-04 Tue	###	###	0.325	###			###	###	0.0
2008-Mar-03 Mon	0.345	0.345	###	###			36.6	36.6	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	0.355	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	0.355	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	0.325			9.8	9.8	###
2008-Feb-25 Mon	0.345	0.355	0.325	###	226,450	###	27.9	27.9	0.0
2008-Feb-22 Fri	###	0.355	0.345	0.345	202,470	###	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			17.4	17.4	0.0
2008-Feb-20 Wed	0.355	###	0.355	0.355			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	0.355	0.355			26.6	26.6	0.0
2008-Feb-18 Mon	###	###	0.355	0.355			###	###	0.0
2008-Feb-15 Fri	0.355	###	###	###	503,320	0	79.0	79.0	0.0
2008-Feb-14 Thu	###	###	###	0.355	253,820	0	###	###	0.0
2008-Feb-13 Wed	###	###	0.355	###	93,786	16,647	###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	0.385	208,423	0	###	###	0.0
2008-Feb-07 Thu	###	###	###	###			91.9	91.9	0.0
2008-Feb-06 Wed	0.355	0.355	0.345	0.355			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	0.375	0.375			14.8	14.8	###
2008-Feb-04 Mon	###	###	0.375	###			###	###	0.0
2008-Feb-01 Fri	0.4	0.4	###	0.4			###	###	0.0
2008-Jan-31 Thu	###	###	###	0.4			###	###	0.0
2008-Jan-30 Wed	0.41	0.41	###	0.4	281,457	###	###	###	0.0
2008-Jan-29 Tue	0.43	0.43	0.4	0.4			###	###	0.0
2008-Jan-25 Fri	###	0.43	###	0.43	640,878	137,788	###	###	###
2008-Jan-24 Thu	###	0.41	###	0.375			70.5	70.5	###
2008-Jan-23 Wed	###	###	###	###	1,236,854	0	22.2	22.2	0.0
2008-Jan-22 Tue	###	###	###	###	1,979,346	0	6.2	6.2	0.0
2008-Jan-21 Mon	###	0.45	###	###			13.3	13.3	0.0
2008-Jan-18 Fri	###	###	0.42	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	0.445	630,647	0	11.0	11.0	###
2008-Jan-16 Wed	0.48	0.48	0.46	###			###	###	0.0
2008-Jan-15 Tue	0.51	0.51	0.49	0.49			###	###	###
2008-Jan-14 Mon	0.52	0.53	###	0.51			###	###	###
2008-Jan-11 Fri	###	###	###	###	439,020	0	19.6	19.6	0.0
2008-Jan-10 Thu	0.52	0.55	0.52	0.53			84.7	84.7	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	0.55	0.53	###			###	###	0.0
2008-Jan-07 Mon	0.54	###	0.525	0.55			86.8	86.8	###
2008-Jan-04 Fri	0.56	0.57	0.55	0.55			###	###	###
2008-Jan-03 Thu	###	0.56	###	0.56	169,253	###	###	###	###
2008-Jan-02 Wed	0.525	0.53	0.525	0.53			75.2	75.2	0.0
2007-Dec-31 Mon	0.53	0.54	0.52	0.52			###	###	0.0
2007-Dec-28 Fri	0.54	0.54	0.52	0.525	210,387	###	9.9	9.9	0.0
2007-Dec-27 Thu	0.53	0.54	0.52	0.53			66.2	66.2	0.0
2007-Dec-24 Mon	###	0.54	0.525	0.53	229,270	122,086	###	###	0.0
2007-Dec-21 Fri	0.54	0.54	###	0.52			###	###	0.0
2007-Dec-20 Thu	###	0.54	0.485	0.54			###	###	0.0
2007-Dec-19 Wed	0.51	0.525	0.5	###			###	###	0.0
2007-Dec-18 Tue	0.53	0.53	0.5	0.53			###	###	0.0
2007-Dec-17 Mon	0.555	0.555	0.52	0.54			###	###	0.0
2007-Dec-14 Fri	0.58	0.59	0.57	0.57			34.1	34.1	###
2007-Dec-13 Thu	###	###	0.58	0.585	344,540	###	###	###	###
2007-Dec-12 Wed	0.58	###	0.58	###			###	###	0.0
2007-Dec-11 Tue	###	###	0.59	0.59	299,226	88,271	12.4	12.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0.575	###	0.575	###	230,943	###	94.3	94.3	0.0
2007-Dec-05 Wed	###	###	0.58	0.58	309,170	89,659	12.9	12.9	###
2007-Dec-04 Tue	0.59	###	0.59	###	432,540	###	###	###	0.0
2007-Dec-03 Mon	###	###	0.58	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	0.59	###	382,674	112,888	60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	233,225	0	77.5	77.5	0.0
2007-Nov-28 Wed	###	###	0.59	###	339,621	100,188	###	###	0.0
2007-Nov-27 Tue	###	###	0.57	###	691,571	###	29.1	29.1	0.0
2007-Nov-26 Mon	###	###	###	0.625			70.1	70.1	0.0
2007-Nov-23 Fri	###	###	###	###			16.7	16.7	0.0
2007-Nov-22 Thu	0.625	###	###	0.625	178,826	0	75.9	75.9	0.0
2007-Nov-21 Wed	0.625	###	0.625	###			88.0	88.0	0.0
2007-Nov-20 Tue	###	###	###	###			16.8	16.8	0.0
2007-Nov-19 Mon	###	###	###	###	316,122	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	0.625	###	###	236,744	73,982	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	0.625	###	###	330,089	103,152	73.8	73.8	0.0
2007-Nov-12 Mon	###	0.645	###	###			20.9	20.9	0.0
2007-Nov-09 Fri	###	###	###	###	1,198,881	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	0.645			###	###	###
2007-Nov-07 Wed	###	###	###	###	553,751	0	###	###	0.0
2007-Nov-06 Tue	0.655	###	0.655	###			85.0	85.0	0.0
2007-Nov-05 Mon	###	###	###	###	928,943	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###	981,345	0	61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	0.645	1,834,551	0	72.1	72.1	###
2007-Oct-31 Wed	0.585	###	0.58	###	196,458	56,972	85.7	85.7	0.0
2007-Oct-30 Tue	0.585	0.585	0.56	0.585			###	###	###
2007-Oct-29 Mon	0.585	###	0.555	0.585			68.3	68.3	###
2007-Oct-26 Fri	0.59	###	0.59	0.59			###	###	0.0
2007-Oct-25 Thu	###	###	0.585	0.585	215,370	###	###	###	###
2007-Oct-24 Wed	###	###	0.59	###			###	###	0.0
2007-Oct-23 Tue	0.585	###	0.585	###			90.1	90.1	0.0
2007-Oct-22 Mon	###	###	0.57	###			###	###	0.0
2007-Oct-19 Fri	0.645	0.655	###	0.655			78.2	78.2	###
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	0.675	###	###	542,452	183,077	###	###	0.0
2007-Oct-16 Tue	###	0.685	###	###	1,610,743	551,679	66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###	403,575	0	77.9	77.9	0.0
2007-Oct-12 Fri	###	0.675	###	0.645	566,842	###	###	###	###
2007-Oct-11 Thu	###	###	0.645	###			75.9	75.9	0.0
2007-Oct-10 Wed	###	###	###	###			88.4	88.4	0.0
2007-Oct-09 Tue	###	###	###	###			88.7	88.7	0.0
2007-Oct-08 Mon	###	###	###	0.625			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	0.59	###	0.59	###	366,179	108,022	88.0	88.0	0.0
2007-Oct-03 Wed	0.58	###	0.58	0.59	300,282	87,081	83.0	83.0	0.0
2007-Oct-02 Tue	###	###	0.59	###			26.8	26.8	0.0
2007-Oct-01 Mon	###	###	###	###	386,322	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	0.625			###	###	0.0
2007-Sep-27 Thu	###	###	0.58	###			18.4	18.4	0.0
2007-Sep-26 Wed	0.58	###	0.575	###	1,179,248	###	86.5	86.5	0.0
2007-Sep-25 Tue	0.58	0.58	0.56	0.58			64.4	64.4	###
2007-Sep-24 Mon	0.54	###	0.525	0.59			###	###	0.0
2007-Sep-21 Fri	0.55	0.55	###	###			10.8	10.8	0.0
2007-Sep-20 Thu	0.52	0.56	0.52	0.55			94.5	94.5	###
2007-Sep-19 Wed	0.48	0.51	0.475	0.51	641,673	316,023	95.1	95.1	###
2007-Sep-18 Tue	0.475	0.48	###	0.475	227,354	###	80.0	80.0	###
2007-Sep-17 Mon	0.49	0.49	0.475	0.48	227,657	109,844	18.6	18.6	0.0
2007-Sep-14 Fri	0.475	0.485	0.475	0.485			###	###	0.0
2007-Sep-13 Thu	0.48	0.5	0.47	0.47			###	###	###
2007-Sep-12 Wed	0.475	0.48	0.47	0.475	144,050	68,423	75.5	75.5	###
2007-Sep-11 Tue	0.45	0.5	0.45	0.47	255,343	121,287	93.4	93.4	###
2007-Sep-10 Mon	0.47	0.47	0.45	0.45			7.8	7.8	0.0
2007-Sep-07 Fri	0.475	0.475	0.47	0.47			###	###	###
2007-Sep-06 Thu	0.49	0.49	0.475	0.475	248,943	###	12.3	12.3	###
2007-Sep-05 Wed	0.485	0.51	0.48	0.48			###	###	0.0
2007-Sep-04 Tue	0.45	0.48	0.45	0.48			95.5	95.5	0.0
2007-Sep-03 Mon	###	0.47	0.45	0.45			###	###	0.0
2007-Aug-31 Fri	0.455	0.47	0.44	###			###	###	0.0
2007-Aug-30 Thu	0.44	0.455	0.44	0.455			###	###	0.0
2007-Aug-29 Wed	###	0.43	###	0.43			92.7	92.7	###
2007-Aug-28 Tue	0.43	0.445	0.43	0.445	84,182	36,829	88.0	88.0	###
2007-Aug-27 Mon	0.44	0.445	0.42	0.445	120,420	52,081	71.5	71.5	###
2007-Aug-24 Fri	0.45	0.45	0.42	0.43	111,781	48,624	###	###	###
2007-Aug-23 Thu	0.44	0.45	0.43	0.45			77.4	77.4	0.0
2007-Aug-22 Wed	0.425	0.43	0.42	0.43			###	###	###
2007-Aug-21 Tue	0.425	0.425	###	0.425			62.6	62.6	###
2007-Aug-20 Mon	0.43	0.43	###	0.425	499,670	107,429	23.5	23.5	###
2007-Aug-17 Fri	0.4	0.425	###	###			###	###	0.0
2007-Aug-16 Thu	0.4	0.4	###	###			###	###	0.0
2007-Aug-15 Wed	0.44	0.44	###	###	1,072,221	235,888	###	###	0.0
2007-Aug-14 Tue	0.47	0.47	0.45	0.45	1,171,740	###	16.9	16.9	0.0
2007-Aug-13 Mon	0.49	0.49	0.46	0.47	1,081,344	###	15.2	15.2	###
2007-Aug-10 Fri	###	0.49	###	0.475	514,247	###	84.0	84.0	###
2007-Aug-09 Thu	0.5	###	###	###			###	###	0.0
2007-Aug-08 Wed	0.5	0.5	0.49	0.5			56.6	56.6	0.0
2007-Aug-07 Tue	###	0.51	###	0.51			###	###	###
2007-Aug-06 Mon	0.49	###	0.48	0.485			47.3	47.3	0.0
2007-Aug-03 Fri	###	0.53	0.5	0.5			17.9	17.9	0.0
2007-Aug-02 Thu	0.53	0.545	0.51	0.51			###	###	###
2007-Aug-01 Wed	###	0.53	###	0.53			96.6	96.6	0.0
2007-Jul-31 Tue	0.56	0.58	0.5	###			1.5	1.5	0.0
2007-Jul-30 Mon	0.58	0.58	0.55	0.55			###	###	###
2007-Jul-27 Fri	0.555	0.58	0.555	0.58			###	###	###
2007-Jul-26 Thu	###	###	0.585	###			75.5	75.5	0.0