Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 09:11:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBE) SABRE GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SBE    Limits Next Section


Company Details for (SBE) SABRE GROUP LIMITED

Listing Code SBE
Listing Name SABRE GROUP LIMITED
GICS Sector
ISIN Name SABRE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBE5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for SBE .. Thursday 7th August 2003

SBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 2 0.5
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBE    Bottom Next Section


End of day Prices (full format),

1200 Days for (SBE) SABRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### 2 ### 2 ### ### 0.1
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 23.0 23.0 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 2,470 0 ### ### 0.0
1999-Nov-30 Tue ### 2 ### 2 ### ### 0.1
1999-Nov-29 Mon ### ### ### ### 34.7 34.7 0.0
1999-Nov-26 Fri 2 2 ### ### 64,958 64,958 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 2.044 2.044 ### ### ### ### 0.0
1999-Nov-19 Fri ### ### 2 ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 79.1 79.1 0.0
1999-Nov-16 Tue ### ### ### ### 28.7 28.7 0.0
1999-Nov-15 Mon ### ### ### ### 32.1 32.1 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 8,322 0 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-03 Wed 2 ### 2 ### 94.9 94.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 4.2 4.2 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 12.6 12.6 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 20.6 20.6 0.0
1999-Oct-21 Thu ### ### ### ### 6,450 0 35.3 35.3 0.0
1999-Oct-20 Wed ### ### ### ### 4,380 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 74.9 74.9 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 25.9 25.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### 2 2 5,940 5,940 16.2 16.2 0.1
1999-Sep-20 Mon ### ### ### ### 7.1 7.1 0.0
1999-Sep-17 Fri 2.21 2.25 2.21 2.25 ### ### ###
1999-Sep-16 Thu 2.25 2.25 2.25 2.25 76.5 76.5 ###
1999-Sep-15 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
1999-Sep-10 Fri 2.25 2.25 2.25 2.25 70.5 70.5 ###
1999-Sep-09 Thu 2.25 2.25 2.25 2.25 67.2 67.2 ###
1999-Sep-07 Tue 2.25 2.25 2.25 2.25 ### ### ###
1999-Sep-06 Mon 2.25 2.25 2.2 2.2 7,046 15,677 ### ### 0.2
1999-Sep-03 Fri 2.28 2.28 2.2 2.2 ### ### 0.2
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-27 Fri 2.2 ### 2.2 ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 32,050 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu 2 ### 2 ### 86.4 86.4 0.0
1999-Aug-09 Mon ### 2 ### 2 90.7 90.7 0.1
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon 2 2 2 2 76.5 76.5 0.1
1999-Jul-30 Fri ### 2 ### 2 10,150 10,150 ### ### 0.1
1999-Jul-16 Fri 2 2 2 2 76.4 76.4 0.1
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 2 2 2 2 ### ### 0.1
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 1.85 1.85 1.85 1.85 65.7 65.7 0.1
1999-Jul-09 Fri 1.85 1.85 1.85 1.85 73.2 73.2 0.1
1999-Jul-08 Thu 1.85 1.85 1.82 1.82 ### ### ###
1999-Jul-06 Tue 1.81 1.81 1.8 1.8 30.7 30.7 0.1
1999-Jul-05 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jul-02 Fri 1.8 1.8 1.77 1.77 18.9 18.9 ###
1999-Jun-30 Wed 1.78 1.78 1.75 1.75 ### ### 0.1
1999-Jun-28 Mon 1.73 1.73 1.73 1.73 ### ### ###
1999-Jun-24 Thu 1.75 1.75 1.71 1.71 15.4 15.4 0.1
1999-Jun-23 Wed 1.75 1.75 1.75 1.75 72.5 72.5 0.1
1999-Jun-22 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
1999-Jun-21 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
1999-Jun-16 Wed 1.7 1.8 1.7 1.72 83.9 83.9 0.1
1999-Jun-15 Tue 1.7 1.7 1.7 1.7 2 3 ### ### ###
1999-Jun-11 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Jun-10 Thu 1.7 1.7 ### ### 14.7 14.7 0.0
1999-Jun-08 Tue 1.7 1.7 1.7 1.7 68.7 68.7 ###
1999-Jun-07 Mon 1.7 1.7 1.7 1.7 74.8 74.8 ###
1999-Jun-03 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-May-31 Mon 1.7 1.7 1.7 1.7 74.2 74.2 ###
1999-May-26 Wed 1.7 1.7 1.7 1.7 ### ### ###
1999-May-25 Tue 1.75 1.75 1.7 1.7 10.3 10.3 ###
1999-May-24 Mon 1.8 1.8 1.8 1.8 74.7 74.7 0.1
1999-May-20 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-May-18 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-May-14 Fri 1.8 1.8 1.8 1.8 67.0 67.0 0.1
1999-May-13 Thu 1.8 1.82 1.8 1.82 ### ### ###
1999-May-12 Wed 1.85 1.85 1.85 1.85 2,823 5,222 67.3 67.3 0.1
1999-May-11 Tue 1.83 1.83 1.8 1.8 23.8 23.8 0.1
1999-May-10 Mon 1.85 1.85 1.85 1.85 7,077 ### 74.9 74.9 0.1
1999-May-04 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-May-03 Mon ### ### 1.89 ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 1.89 1.89 1.89 1.89 71.7 71.7 ###
1999-Apr-28 Wed 1.85 1.85 1.85 1.85 81.3 81.3 0.1
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 1.89 ### 1.89 ### 67.4 67.4 0.0
1999-Apr-21 Wed 1.88 1.88 1.88 1.88 76.9 76.9 0.1
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 1.82 1.82 1.82 1.82 ### ### ###
1999-Apr-15 Thu 1.85 1.85 1.82 1.82 17,843 32,741 18.1 18.1 ###
1999-Apr-14 Wed 1.86 1.87 1.86 1.87 74.9 74.9 ###
1999-Apr-13 Tue 1.86 ### 1.86 ### ### ### 0.0
1999-Apr-12 Mon 1.88 1.88 1.88 1.88 76.5 76.5 0.1
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 1.89 ### 1.88 ### ### ### 0.0
1999-Mar-31 Wed 1.87 ### 1.86 ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### 2,580 0 ### ### 0.0
1999-Mar-29 Mon ### ### 1.85 1.85 ### ### 0.1
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 84.3 84.3 0.0
1999-Mar-19 Fri 1.944 1.944 ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue 2 2 ### ### 10,050 10,050 34.7 34.7 0.0
1999-Mar-15 Mon ### 2 ### 2 16,250 16,250 ### ### 0.1
1999-Mar-12 Fri 2 2 2 2 ### ### 0.1
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### 2 ### 2 96.0 96.0 0.1
1999-Mar-08 Mon 1.87 ### 1.86 1.87 ### ### ###
1999-Mar-05 Fri 1.84 1.84 1.84 1.84 70.8 70.8 ###
1999-Mar-04 Thu 1.83 1.85 1.83 1.84 79.5 79.5 ###
1999-Mar-03 Wed 1.83 1.83 1.83 1.83 ### ### ###
1999-Mar-02 Tue 1.83 1.83 1.83 1.83 76.8 76.8 ###
1999-Mar-01 Mon 1.85 1.85 1.83 1.83 21.7 21.7 ###
1999-Feb-26 Fri 1.85 1.85 1.85 1.85 73.8 73.8 0.1
1999-Feb-25 Thu 1.85 1.85 1.85 1.85 51,552 95,371 ### ### 0.1
1999-Feb-24 Wed ### ### 1.88 ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 2 2 ### ### 73,751 73,751 20.3 20.3 0.0
1999-Feb-18 Thu ### 2 ### 2 96,849 96,849 ### ### 0.1
1999-Feb-17 Wed ### ### 1.85 ### ### ### 0.0
1999-Feb-16 Tue 1.84 1.87 1.84 1.87 84.9 84.9 ###
1999-Feb-15 Mon 1.82 1.85 1.82 1.82 ### ### ###
1999-Feb-12 Fri ### 1.71 ### 1.71 84,250 ### ### ### 0.1
1999-Feb-11 Thu ### ### ### ### 88.6 88.6 0.0
1999-Feb-10 Wed ### ### ### ### 37,650 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 75.7 75.7 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### 1.57 1.57 ### ### 0.1
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### 1.57 1.57 12.7 12.7 0.1
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 47,849 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 1.55 1.55 1.55 1.55 281 ### 69.2 69.2 ###
1999-Jan-05 Tue 1.55 1.55 1.55 1.55 75.0 75.0 ###
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 78.9 78.9 0.0
1998-Dec-16 Wed 1.7 1.7 ### ### 8.8 8.8 0.0
1998-Dec-15 Tue ### ### ### ### 52,950 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 6,650 0 78.8 78.8 0.0
1998-Dec-08 Tue 1.7 1.7 1.7 1.7 74.3 74.3 ###
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### 1.55 1.55 ### ### ###
1998-Dec-02 Wed 1.55 1.55 1.55 1.55 ### ### ###
1998-Nov-30 Mon ### ### 1.53 1.53 ### ### ###
1998-Nov-24 Tue 1.51 1.51 1.51 1.51 3,850 ### 75.9 75.9 0.1
1998-Nov-18 Wed 1.5 1.51 1.5 1.51 79.0 79.0 0.1
1998-Nov-17 Tue 1.48 1.5 1.48 1.5 85.3 85.3 0.1
1998-Nov-16 Mon 1.4 1.44 1.4 1.44 92.1 92.1 0.1
1998-Nov-13 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Nov-12 Thu 1.4 1.44 1.4 1.42 24,052 34,153 83.3 83.3 ###
1998-Nov-09 Mon 1.45 1.45 1.4 1.4 ### ### ###
1998-Nov-06 Fri 1.4 1.4 1.4 1.4 66.0 66.0 ###
1998-Nov-05 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Nov-03 Tue 1.45 1.45 1.45 1.45 ### ### ###
1998-Oct-30 Fri ### ### ### ### 2,178 0 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 1.29 ### 1.29 ### 82.6 82.6 0.0
1998-Oct-14 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Oct-12 Mon 1.2 1.2 ### ### ### ### 0.0
1998-Oct-09 Fri 1.2 1.2 ### ### ### ### 0.0
1998-Oct-06 Tue 1.2 1.2 1.2 1.2 3,541 4,249 ### ### 0.1
1998-Oct-02 Fri 1.25 1.25 1.25 1.25 68.1 68.1 ###
1998-Oct-01 Thu 1.21 1.21 1.21 1.21 70.9 70.9 ###
1998-Sep-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Sep-28 Mon ### ### ### ### 8,040 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed 1.22 1.22 ### ### 7.1 7.1 0.0
1998-Sep-22 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-15 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
1998-Sep-09 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Sep-08 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon ### ### 1.25 1.25 ### ### ###
1998-Aug-28 Fri ### ### 1.25 1.25 ### ### ###
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri 1.27 1.27 1.25 1.25 ### ### ###
1998-Aug-13 Thu 1.25 1.25 1.25 1.25 84.0 84.0 ###
1998-Aug-10 Mon 1.23 1.25 1.23 1.25 ### ### ###
1998-Aug-07 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
1998-Aug-05 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
1998-Jul-29 Wed 1.25 1.25 1.25 1.25 10,641 ### ### ### ###
1998-Jul-28 Tue 1.25 1.25 1.25 1.25 73.5 73.5 ###
1998-Jul-27 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-24 Fri 1.25 1.25 1.25 1.25 64.9 64.9 ###
1998-Jul-23 Thu 1.22 1.25 1.22 1.25 ### ### ###
1998-Jul-22 Wed 1.25 1.25 1.25 1.25 16,441 20,551 ### ### ###
1998-Jul-15 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Jul-14 Tue 1.2 1.2 1.2 1.2 69.0 69.0 0.1
1998-Jul-03 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jul-02 Thu 1.2 1.2 1.2 1.2 22,178 ### 65.1 65.1 0.1
1998-Jul-01 Wed 1.25 1.25 1.25 1.25 2,559 ### 59.8 59.8 ###
1998-Jun-29 Mon 1.2 1.2 1.2 1.2 559 670 75.3 75.3 0.1
1998-Jun-26 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Jun-22 Mon 1.2 1.2 1.2 1.2 76.5 76.5 0.1
1998-Jun-18 Thu 1.2 1.2 1.2 1.2 65.1 65.1 0.1
1998-Jun-16 Tue 1.2 1.2 1.2 1.2 76.1 76.1 0.1
1998-Jun-15 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jun-12 Fri 1.2 1.2 1.2 1.2 67.8 67.8 0.1
1998-Jun-10 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jun-09 Tue 1.25 1.25 1.2 1.2 24,341 ### 13.1 13.1 0.1
1998-Jun-05 Fri 1.24 1.25 1.24 1.25 ### ### ###
1998-Jun-02 Tue 1.21 1.21 1.2 1.2 71,379 ### 32.0 32.0 0.1
1998-Jun-01 Mon 1.21 1.21 1.21 1.21 83.9 83.9 ###
1998-May-27 Wed 1.21 1.25 1.21 1.25 ### ### ###
1998-May-25 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-May-22 Fri 1.25 1.25 1.25 1.25 73.5 73.5 ###
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 1.25 1.25 1.25 1.25 73.2 73.2 ###
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue 1.25 1.26 1.25 1.26 ### ### ###
1998-May-11 Mon 1.25 1.25 1.25 1.25 72.0 72.0 ###
1998-May-07 Thu 1.25 1.25 1.25 1.25 72.0 72.0 ###
1998-May-06 Wed 1.22 1.22 1.21 1.21 ### ### ###
1998-May-05 Tue 1.22 1.22 1.22 1.22 19,150 ### ### ### 0.1
1998-May-04 Mon 1.22 1.23 1.22 1.23 82.0 82.0 0.1
1998-May-01 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Apr-30 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Apr-29 Wed 1.22 1.22 1.22 1.22 81.2 81.2 0.1
1998-Apr-27 Mon 1.22 1.23 1.22 1.22 75.5 75.5 0.1
1998-Apr-23 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Apr-21 Tue 1.22 1.22 1.22 1.22 76.7 76.7 0.1
1998-Apr-15 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Apr-06 Mon 1.2 1.2 1.2 1.2 23,575 ### ### ### 0.1
1998-Apr-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Mar-31 Tue 1.22 1.22 1.2 1.2 15,625 ### 15.6 15.6 0.1
1998-Mar-30 Mon 1.21 1.21 1.2 1.2 9,250 11,146 ### ### 0.1
1998-Mar-27 Fri 1.25 1.25 1.2 1.2 5.0 5.0 0.1
1998-Mar-24 Tue 1.26 1.26 1.25 1.25 ### ### ###
1998-Mar-23 Mon 1.26 1.26 1.26 1.26 ### ### ###
1998-Mar-20 Fri 1.26 1.26 1.26 1.26 74.7 74.7 ###
1998-Mar-13 Fri ### ### 1.25 1.25 ### ### ###
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 152,850 0 87.3 87.3 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon 1.28 1.28 1.28 1.28 83.0 83.0 ###
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-06 Fri 1.27 1.27 1.27 1.27 6,489 8,241 ### ### ###
1998-Feb-05 Thu ### ### 1.27 1.27 ### ### ###
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 1.27 1.27 1.27 1.27 71.5 71.5 ###
1998-Jan-21 Wed 1.26 1.26 1.25 1.25 ### ### ###
1998-Jan-20 Tue 1.25 1.26 1.25 1.26 ### ### ###
1998-Jan-16 Fri 1.24 1.24 1.24 1.24 2 2 ### ### 0.1
1998-Jan-15 Thu 1.24 1.25 1.24 1.25 11,350 ### 84.2 84.2 ###
1998-Jan-14 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
1998-Jan-09 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Jan-08 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Dec-30 Tue 1.27 1.27 1.25 1.25 ### ### ###
1997-Dec-19 Fri ### 1.2 ### 1.2 ### ### 0.1
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-09 Tue ### ### ### ### 4,173 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 4,650 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 2,950 0 83.5 83.5 0.0
1997-Nov-24 Mon ### ### ### ### 10,050 0 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-10 Mon ### ### ### ### 16,672 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 3,328 0 78.9 78.9 0.0
1997-Nov-04 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 25.7 25.7 0.0
1997-Oct-27 Mon ### ### ### ### 17,677 0 88.0 88.0 0.0
1997-Oct-24 Fri 1.22 1.22 ### ### ### ### 0.0
1997-Oct-21 Tue 1.26 1.27 1.22 1.22 ### ### 0.1
1997-Oct-20 Mon 1.25 1.25 1.2 1.25 195,589 ### 74.3 74.3 ###
1997-Oct-17 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Oct-16 Thu 1.27 1.27 1.27 1.27 3,740 4,749 77.3 77.3 ###
1997-Oct-15 Wed 1.27 1.27 1.23 1.23 ### ### 0.1
1997-Oct-14 Tue 1.27 1.27 1.27 1.27 ### ### ###
1997-Oct-13 Mon 1.25 1.25 1.25 1.25 35,444 ### 81.5 81.5 ###
1997-Oct-10 Fri 1.23 1.25 1.21 1.21 67,377 82,873 18.2 18.2 ###
1997-Oct-09 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
1997-Oct-08 Wed ### 1.24 ### 1.24 54,776 ### 96.3 96.3 0.1
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 73.0 73.0 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-26 Fri 1.2 1.2 ### ### 13.9 13.9 0.0
1997-Sep-25 Thu 1.2 1.2 1.2 1.2 63.9 63.9 0.1
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 1.2 1.2 1.2 1.2 75.9 75.9 0.1
1997-Sep-22 Mon 1.2 1.2 1.2 1.2 65.2 65.2 0.1
1997-Sep-19 Fri 1.2 1.2 1.2 1.2 68.9 68.9 0.1
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue 1.2 1.2 1.2 1.2 74.6 74.6 0.1
1997-Sep-12 Fri 1.2 1.2 1.2 1.2 10,243 ### 77.9 77.9 0.1
1997-Sep-11 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-08 Mon ### 1.2 ### 1.2 ### ### 0.1
1997-Sep-04 Thu 1.2 1.2 1.2 1.2 8,750 ### 73.8 73.8 0.1
1997-Sep-03 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-27 Wed 1.2 1.2 1.2 1.2 74.3 74.3 0.1
1997-Aug-22 Fri 1.2 1.2 1.2 1.2 76.0 76.0 0.1
1997-Aug-20 Wed ### 1.2 ### 1.2 20,787 12,472 ### ### 0.1
1997-Aug-19 Tue ### ### ### ### 90.2 90.2 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 1.21 1.21 1.2 1.2 18,970 22,858 27.3 27.3 0.1
1997-Aug-07 Thu 1.24 1.25 1.24 1.25 22,552 28,077 78.6 78.6 ###
1997-Aug-05 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Aug-01 Fri 1.2 1.2 1.2 1.2 65.3 65.3 0.1
1997-Jul-30 Wed 1.25 1.25 1.24 1.25 ### ### ###
1997-Jul-29 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Jul-28 Mon ### ### ### ### 17.2 17.2 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 36,450 0 ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 11.1 11.1 0.0
1997-Jul-17 Thu ### ### ### ### 93.5 93.5 0.0
1997-Jul-16 Wed ### ### ### ### 22.4 22.4 0.0
1997-Jul-15 Tue ### ### ### ### 9,950 0 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### 45,750 0 ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 39,947 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 4,947 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 26,820 0 72.4 72.4 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 12,053 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 47,958 0 68.6 68.6 0.0
1997-Jun-19 Thu ### ### ### ### 33,750 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 22,873 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 18,342 0 ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 16,677 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 17.1 17.1 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 12,977 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 99,123 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 75.8 75.8 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri 1 ### 1 ### 92.4 92.4 0.0
1997-May-15 Thu ### 1 ### 1 83.0 83.0 ###
1997-May-14 Wed ### 1 ### 1 ### ### ###
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-Apr-30 Wed ### ### ### ### 200,750 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 89.0 89.0 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon ### ### ### ### 17,250 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-09 Wed ### ### ### ### 122,628 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 17,088 0 ### ### 0.0
1997-Mar-13 Thu 0.952 0.952 ### ### 28.2 28.2 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-04 Tue 1 1 1 1 ### ### ###
1997-Feb-28 Fri ### ### ### ### 0.5 0.5 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 88.5 88.5 0.0
1997-Feb-25 Tue ### ### ### ### 92.5 92.5 0.0
1997-Feb-21 Fri ### ### ### ### 96.9 96.9 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 13,756 0 ### ### 0.0
1997-Feb-14 Fri 0.86 ### 0.86 ### 5,044 ### ### ### 0.0
1997-Feb-12 Wed 0.82 0.82 0.82 0.82 44 ### 66.0 66.0 0.1
1997-Feb-11 Tue 0.8 0.8 0.8 0.8 68.2 68.2 0.1
1997-Feb-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-04 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-31 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-30 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jan-29 Wed 0.72 0.72 0.72 0.72 66.1 66.1 ###
1997-Jan-23 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jan-22 Wed 0.8 0.8 0.78 0.78 10.1 10.1 0.1
1997-Jan-21 Tue 0.78 0.78 0.77 0.77 20.6 20.6 0.1
1997-Jan-20 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-13 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-09 Thu 0.75 0.75 0.75 0.75 65.6 65.6 ###
1997-Jan-08 Wed 0.79 0.8 0.79 0.8 77.7 77.7 0.1
1997-Jan-07 Tue 0.79 0.79 0.79 0.79 75.9 75.9 ###
1996-Dec-31 Tue 0.8 0.8 0.8 0.8 63.6 63.6 0.1
1996-Dec-24 Tue 0.72 0.72 0.72 0.72 67.6 67.6 ###
1996-Dec-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-11 Wed 0.7 0.72 0.7 0.7 204,055 144,879 77.0 77.0 ###
1996-Dec-10 Tue 0.7 0.7 0.7 0.7 66.6 66.6 ###
1996-Dec-09 Mon 0.73 0.73 0.72 0.72 15.8 15.8 ###
1996-Dec-04 Wed 0.72 0.72 0.72 0.72 68.9 68.9 ###
1996-Dec-02 Mon 0.72 0.72 0.72 0.72 70.7 70.7 ###
1996-Nov-27 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Nov-26 Tue 0.7 0.7 0.7 0.7 82.3 82.3 ###
1996-Nov-25 Mon 0.7 0.7 0.7 0.7 72.0 72.0 ###
1996-Nov-22 Fri ### 0.7 ### 0.7 96.9 96.9 ###
1996-Nov-21 Thu ### ### ### ### 58,654 0 ### ### 0.0
1996-Nov-18 Mon 0.7 0.7 ### 0.7 125,977 ### ### ### ###
1996-Nov-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Nov-14 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Nov-13 Wed 0.7 0.7 0.7 0.7 70.5 70.5 ###
1996-Nov-07 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Nov-06 Wed 0.745 0.745 0.7 0.7 41,554 30,022 ### ### ###
1996-Nov-05 Tue ### 0.75 ### 0.75 46,354 17,382 99.5 99.5 ###
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 9,250 0 71.5 71.5 0.0
1996-Oct-29 Tue ### ### ### ### 1,641 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 6.3 6.3 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Oct-03 Thu 0.58 0.58 0.58 0.58 ### ### ###
1996-Oct-02 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Oct-01 Tue 0.54 0.55 0.54 0.55 ### ### ###
1996-Sep-30 Mon 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Sep-26 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Sep-25 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-24 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Sep-23 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-20 Fri ### 0.52 0.5 0.52 ### ### 0.0
1996-Sep-19 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Sep-18 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Sep-17 Tue 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-16 Mon 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-13 Fri 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-12 Thu 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-11 Wed 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-10 Tue 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-09 Mon 0.54 0.54 0.53 0.53 15.4 15.4 0.0
1996-Sep-06 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Sep-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-03 Tue 0.55 0.55 0.55 0.55 78.0 78.0 ###
1996-Sep-02 Mon 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-30 Fri 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-29 Thu 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Aug-27 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
1996-Aug-26 Mon 0.51 0.51 0.51 0.51 74.4 74.4 ###
1996-Aug-23 Fri 0.51 0.51 0.51 0.51 70.1 70.1 ###
1996-Aug-22 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-21 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-20 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-15 Thu 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-14 Wed 0.5 0.52 0.5 0.52 95.0 95.0 0.0
1996-Aug-13 Tue 0.5 0.5 0.5 0.5 68.5 68.5 0.0
1996-Aug-12 Mon 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1996-Aug-09 Fri 0.49 0.49 0.49 0.49 ### ### ###
1996-Aug-08 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-06 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Aug-05 Mon 0.51 0.51 0.51 0.51 0 ###
1996-Aug-02 Fri 0.51 0.51 0.51 0.51 0 ###
1996-Aug-01 Thu 0.51 0.51 0.51 0.51 0 ###
1996-Jul-31 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Jul-30 Tue 0.5 0.51 0.5 0.51 91.0 91.0 ###
1996-Jul-29 Mon 0.51 0.51 0.51 0.51 0 ###
1996-Jul-26 Fri 0.51 0.51 0.51 0.51 0 ###
1996-Jul-25 Thu 0.51 0.51 0.51 0.51 0 ###
1996-Jul-24 Wed 0.51 0.51 0.51 0.51 83.7 83.7 ###
1996-Jul-23 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Jul-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Jul-19 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-18 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-17 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-16 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-15 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-12 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-11 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-10 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-09 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-08 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-05 Fri 0.5 0.5 0.5 0.5 74.2 74.2 0.0
1996-Jul-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Jul-03 Wed 0.51 0.51 0.51 0.51 0 ###
1996-Jul-02 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Jul-01 Mon 0.51 0.51 0.51 0.51 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 09:11:06 thru 2024-05-17 09:11:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000