Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 12:57:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCC) SCOTT CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SCC    Limits Next Section


Company Details for (SCC) SCOTT CORPORATION LIMITED

Listing Code SCC
Listing Name SCOTT CORPORATION LIMITED
GICS Sector Transportation
ISIN Name SCOTT CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCC7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SCC .. Monday 3rd March 2014

SCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 ###
MAX 0.7 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (SCC) SCOTT CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2014-Apr-07 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Apr-04 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Apr-02 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Apr-01 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-31 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-28 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-27 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-26 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Mar-25 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-24 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-21 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-20 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-19 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Mar-18 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-17 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-14 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-13 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-12 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Mar-11 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-10 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-07 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-06 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-05 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Mar-04 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-03 Mon 0.58 0.58 0.58 0.58 72.3 72.3 ###
2014-Feb-28 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Feb-27 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Feb-26 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Feb-25 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Feb-24 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Feb-21 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Feb-20 Thu 0.58 0.58 0.58 0.58 9,142 ### 70.6 70.6 ###
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 75,754 0 84.3 84.3 0.0
2014-Feb-12 Wed ### ### ### ### 54,246 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### 0.645 0.645 ### ### ###
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.655 ### 0.655 ### ### ### 0.0
2014-Jan-30 Thu 0.655 0.655 0.655 0.655 72.2 72.2 ###
2014-Jan-29 Wed 0.655 0.655 0.655 0.655 69.1 69.1 ###
2014-Jan-28 Tue ### ### 0.655 0.655 30.7 30.7 ###
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 44,272 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 72,685 0 18.1 18.1 0.0
2014-Jan-17 Fri ### ### ### ### 21,159 0 16.9 16.9 0.0
2014-Jan-16 Thu 0.675 0.675 0.675 0.675 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri 0.675 0.675 ### ### 86,176 29,084 ### ### 0.0
2014-Jan-09 Thu 0.675 ### 0.675 0.675 ### ### 0.0
2014-Jan-08 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon 0.655 ### ### ### 81.0 81.0 0.0
2014-Jan-03 Fri ### ### ### ### 18.7 18.7 0.0
2014-Jan-02 Thu ### ### ### ### 80.7 80.7 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 9,150 0 ### ### 0.0
2013-Dec-24 Tue 0.655 0.655 0.655 0.655 0 ###
2013-Dec-23 Mon 0.655 0.655 0.655 0.655 0 ###
2013-Dec-20 Fri 0.655 0.655 0.655 0.655 0 ###
2013-Dec-19 Thu 0.655 0.655 0.655 0.655 15,384 10,076 ### ### ###
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.655 0.655 0.655 0.655 75.5 75.5 ###
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.655 ### ### ### 218,773 0 83.3 83.3 0.0
2013-Nov-26 Tue 0.655 0.655 0.655 0.655 74.4 74.4 ###
2013-Nov-25 Mon ### ### ### ### 63,550 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### 0.685 ### ### 107,842 ### ### ### 0.0
2013-Nov-20 Wed 0.675 ### 0.675 ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 0.7 0.7 ### ### ### ### 0.0
2013-Nov-15 Fri 0.645 ### 0.645 ### 88.6 88.6 0.0
2013-Nov-14 Thu 0.645 ### ### ### 188,928 0 ### ### 0.0
2013-Nov-13 Wed ### 0.645 ### 0.645 282,977 ### ### ### ###
2013-Nov-12 Tue 0.58 0.58 0.57 0.57 20.8 20.8 ###
2013-Nov-11 Mon 0.55 0.57 0.55 0.57 21,270 ### 92.8 92.8 ###
2013-Nov-08 Fri 0.52 0.575 0.52 0.56 ### ### ###
2013-Nov-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-05 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-04 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Nov-01 Fri 0.48 0.48 0.48 0.48 5,350 ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.48 0.48 0.47 0.48 33,150 15,746 ### ### 0.0
2013-Oct-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Oct-29 Tue 0.5 0.5 0.5 0.5 75.1 75.1 0.0
2013-Oct-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Oct-25 Fri ### 0.52 ### 0.52 79.6 79.6 0.0
2013-Oct-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Oct-23 Wed 0.51 0.52 0.51 0.52 10,650 5,484 ### ### 0.0
2013-Oct-22 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Oct-21 Mon 0.51 0.51 0.51 0.51 ### ### ###
2013-Oct-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Oct-16 Wed 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2013-Oct-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-11 Fri 0.54 0.54 0.54 0.54 35,247 ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2013-Oct-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Oct-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-30 Mon 0.54 0.54 0.54 0.54 253 ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Sep-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Sep-25 Wed 0.54 0.54 0.54 0.54 747 ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.56 0.56 0.56 0.56 2 1 ### ### ###
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed 0.55 0.57 0.55 ### ### ### 0.0
2013-Sep-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2013-Sep-16 Mon 0.545 0.545 0.545 0.545 0 0.0
2013-Sep-13 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-Sep-12 Thu 0.52 0.545 0.52 0.545 49,575 ### ### ### 0.0
2013-Sep-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Sep-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Sep-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Sep-06 Fri 0.52 0.52 0.52 0.52 70.6 70.6 0.0
2013-Sep-05 Thu 0.5 0.52 0.5 0.51 258,545 131,857 ### ### ###
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-30 Fri 0.41 0.45 0.41 0.45 ### ### 0.0
2013-Aug-29 Thu 0.44 0.44 0.44 0.44 73.5 73.5 ###
2013-Aug-28 Wed 0.425 0.425 0.425 0.425 0 ###
2013-Aug-27 Tue 0.425 0.425 0.425 0.425 0 ###
2013-Aug-26 Mon 0.425 0.425 0.425 0.425 0 ###
2013-Aug-23 Fri 0.425 0.425 0.425 0.425 0 ###
2013-Aug-22 Thu 0.425 0.425 0.425 0.425 ### ### ###
2013-Aug-21 Wed 0.45 0.45 0.45 0.45 4,620 2,079 ### ### 0.0
2013-Aug-20 Tue 0.425 0.43 0.425 0.43 14,940 6,386 ### ### ###
2013-Aug-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Jul-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Jul-30 Tue 0.45 0.45 0.45 0.45 853 383 70.8 70.8 0.0
2013-Jul-29 Mon 0.45 0.45 0.45 0.45 75.3 75.3 0.0
2013-Jul-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Jul-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Jul-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Jul-23 Tue 0.45 0.46 0.45 0.46 84.9 84.9 0.0
2013-Jul-22 Mon 0.475 0.475 0.45 0.45 ### ### 0.0
2013-Jul-19 Fri 0.45 0.47 0.45 0.47 58,481 ### ### ### ###
2013-Jul-18 Thu 0.43 0.45 0.42 0.44 87.3 87.3 ###
2013-Jul-17 Wed 0.41 ### 0.41 ### 77.7 77.7 0.0
2013-Jul-16 Tue 0.41 0.41 0.41 0.41 76.6 76.6 ###
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jul-09 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jul-08 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jul-05 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jul-04 Thu 0.4 0.41 0.4 0.41 81.1 81.1 ###
2013-Jul-03 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jul-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.4 0.4 ### ### 19,254 3,850 16.4 16.4 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 6,180 0 ### ### 0.0
2013-Jun-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-20 Thu ### 0.4 ### 0.4 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 15,128 0 9.6 9.6 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed 0.385 0.385 ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-May-31 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-May-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-May-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-May-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-21 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2013-May-20 Mon 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2013-May-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-May-16 Thu 0.4 0.4 0.4 0.4 80.5 80.5 0.0
2013-May-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-May-14 Tue ### ### 0.4 0.4 32,847 ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 5,850 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.42 0.42 0.42 0.42 63.9 63.9 ###
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 4,477 0 75.7 75.7 0.0
2013-Apr-30 Tue 0.43 ### ### ### 7.1 7.1 0.0
2013-Apr-29 Mon 0.425 0.425 0.425 0.425 9,678 ### ### ### ###
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon 0.42 0.42 ### ### ### ### 0.0
2013-Apr-12 Fri 0.44 0.44 0.44 0.44 ### ### ###
2013-Apr-11 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Apr-10 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Apr-09 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Apr-08 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Apr-05 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Apr-04 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Apr-03 Wed 0.44 0.44 0.44 0.44 80.3 80.3 ###
2013-Apr-02 Tue 0.44 0.44 0.44 0.44 76.1 76.1 ###
2013-Mar-28 Thu 0.44 0.44 0.44 0.44 15,428 6,788 71.8 71.8 ###
2013-Mar-27 Wed 0.44 0.445 0.44 0.445 33,183 14,683 80.8 80.8 ###
2013-Mar-26 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Mar-25 Mon 0.45 0.45 0.44 0.44 20,949 9,322 ### ### ###
2013-Mar-22 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Mar-21 Thu 0.44 0.44 0.43 0.44 ### ### ###
2013-Mar-20 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Mar-19 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Mar-18 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Mar-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2013-Mar-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Mar-13 Wed 0.46 0.47 0.46 0.46 75.2 75.2 0.0
2013-Mar-12 Tue ### ### 0.46 0.46 ### ### 0.0
2013-Mar-11 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Mar-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-07 Thu 0.46 0.47 0.46 0.47 15,389 7,155 ### ### ###
2013-Mar-06 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Mar-01 Fri 0.47 0.47 0.45 0.46 ### ### 0.0
2013-Feb-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-27 Wed 0.42 0.43 0.42 0.43 87.0 87.0 ###
2013-Feb-26 Tue 0.42 0.42 0.42 0.42 70.8 70.8 ###
2013-Feb-25 Mon 0.41 0.42 0.41 0.42 86.5 86.5 ###
2013-Feb-22 Fri 0.42 0.42 0.42 0.42 62.0 62.0 ###
2013-Feb-21 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Feb-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-19 Tue 0.42 0.42 0.42 0.42 2,350 987 70.9 70.9 ###
2013-Feb-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-15 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Feb-14 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-13 Wed 0.41 0.42 0.41 0.42 ### ### ###
2013-Feb-12 Tue ### ### ### ### 13,844 0 ### ### 0.0
2013-Feb-11 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-Feb-08 Fri 0.4 0.4 0.385 0.385 24,350 9,557 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 6,542 0 73.5 73.5 0.0
2013-Feb-04 Mon 0.4 0.4 0.4 0.4 3,379 1,351 78.3 78.3 0.0
2013-Feb-01 Fri 0.4 0.4 0.4 0.4 12,621 5,048 64.8 64.8 0.0
2013-Jan-31 Thu 0.42 0.42 0.42 0.42 3,070 1,289 72.1 72.1 ###
2013-Jan-30 Wed 0.42 0.42 0.4 0.4 6.0 6.0 0.0
2013-Jan-29 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-25 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Jan-24 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Jan-23 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-22 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-21 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Jan-18 Fri 0.42 0.42 0.42 0.42 70.5 70.5 ###
2013-Jan-17 Thu 0.41 0.41 ### ### ### ### 0.0
2013-Jan-16 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-15 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-14 Mon 0.42 0.42 0.42 0.42 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jan-09 Wed 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2013-Jan-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-07 Mon 0.41 0.41 0.4 0.4 37,840 15,325 ### ### 0.0
2013-Jan-04 Fri 0.41 0.41 0.41 0.41 77.4 77.4 ###
2013-Jan-03 Thu 0.43 0.43 0.43 0.43 62.6 62.6 ###
2013-Jan-02 Wed 0.41 0.43 0.41 0.43 ### ### ###
2012-Dec-31 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-24 Mon 0.4 0.4 0.385 0.385 39,357 15,447 7.7 7.7 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.355 ### 0.355 ### 90.5 90.5 0.0
2012-Dec-17 Mon ### ### ### 0.355 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 1,771 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 720 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 22,525 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 753 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue 0.345 ### 0.345 ### 16,747 2,888 86.3 86.3 0.0
2012-Oct-29 Mon ### ### ### ### 9,578 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 8,922 0 ### ### 0.0
2012-Oct-25 Thu 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-24 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 12,148 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 59,625 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 4,375 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 89.2 89.2 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 85.4 85.4 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 8.0 8.0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Jul-27 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jul-26 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jul-25 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jul-24 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jul-23 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Jul-20 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jul-19 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jul-18 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jul-17 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jul-13 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jul-12 Thu 0.29 0.29 0.29 0.29 78.1 78.1 ###
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 5.4 5.4 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 4,755 0 92.3 92.3 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 00:57:04 thru 2025-05-04 00:57:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000