Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 06:45:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

75 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon 1.685 ### ### ### 1,425 0 21.2 21.2 0.0
2017-Sep-22 Fri 1.7 1.7 ### 1.625 26,641 22,644 ### ### ###
2017-Sep-21 Thu 1.685 ### ### ### 53,623 0 ### ### 0.0
2017-Sep-20 Wed 1.685 1.685 ### ### 2,246 ### ### ### 0.0
2017-Sep-19 Tue 1.645 ### ### ### 47,571 0 84.9 84.9 0.0
2017-Sep-18 Mon ### ### ### ### 76.4 76.4 0.0
2017-Sep-15 Fri ### ### 1.59 1.59 9.9 9.9 ###
2017-Sep-14 Thu 1.685 1.685 ### ### 16.1 16.1 0.0
2017-Sep-13 Wed ### ### ### ### 32,341 0 ### ### 0.0
2017-Sep-12 Tue 1.72 ### ### ### 26.1 26.1 0.0
2017-Sep-11 Mon 1.73 1.74 ### ### ### ### 0.0
2017-Sep-08 Fri 1.742 1.755 1.73 1.73 20,954 ### 26.6 26.6 ###
2017-Sep-07 Thu 1.82 1.82 ### 1.73 17,550 15,970 ### ### ###
2017-Sep-06 Wed ### 1.82 1.8 1.81 68.8 68.8 ###
2017-Sep-05 Tue 1.81 1.855 1.8 1.8 33.0 33.0 0.1
2017-Sep-04 Mon 1.87 1.87 1.75 1.8 ### ### 0.1
2017-Sep-01 Fri 1.87 1.87 1.855 1.855 ### ### 0.1
2017-Aug-31 Thu 1.86 1.87 1.85 1.87 40,854 75,988 ### ### ###
2017-Aug-30 Wed 1.85 1.86 1.85 1.85 71.4 71.4 0.1
2017-Aug-29 Tue 1.84 1.84 1.84 1.84 0 ###
2017-Aug-28 Mon 1.85 1.855 1.84 1.84 31.8 31.8 ###
2017-Aug-25 Fri 1.85 1.86 1.84 1.84 ### ### ###
2017-Aug-24 Thu 1.85 1.86 1.84 1.85 58,520 ### 66.4 66.4 0.1
2017-Aug-23 Wed 1.81 1.88 1.8 1.83 82.9 82.9 ###
2017-Aug-22 Tue 1.79 ### ### ### 23,351 0 ### ### 0.0
2017-Aug-21 Mon 1.79 1.79 1.78 1.79 ### ### 0.1
2017-Aug-18 Fri ### 1.79 ### 1.78 72.4 72.4 0.1
2017-Aug-17 Thu 1.785 1.8 ### ### 17,975 16,177 ### ### 0.0
2017-Aug-16 Wed 1.76 1.79 1.75 1.75 3,785 ### ### ### 0.1
2017-Aug-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-14 Mon 1.77 1.79 1.75 1.75 ### ### 0.1
2017-Aug-11 Fri 1.79 1.83 1.77 1.77 ### ### ###
2017-Aug-10 Thu ### 1.825 1.79 1.79 37.6 37.6 0.1
2017-Aug-09 Wed 1.8 1.825 ### ### 21,443 ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon 1.8 1.825 1.79 ### ### ### 0.0
2017-Aug-04 Fri 1.79 1.81 1.79 ### ### ### 0.0
2017-Aug-03 Thu 1.79 1.81 1.79 1.79 30,621 ### 66.3 66.3 0.1
2017-Aug-02 Wed 1.79 1.81 1.79 1.79 75.9 75.9 0.1
2017-Aug-01 Tue 1.79 1.79 1.79 1.79 67.4 67.4 0.1
2017-Jul-31 Mon 1.79 1.8 1.79 1.79 8,477 ### ### ### 0.1
2017-Jul-28 Fri 1.78 1.785 1.78 1.785 79.2 79.2 0.1
2017-Jul-27 Thu 1.78 1.78 1.78 1.78 443 788 ### ### 0.1
2017-Jul-26 Wed 1.8 1.8 1.74 1.775 759 1,343 ### ### ###
2017-Jul-25 Tue 1.78 ### 1.73 1.775 51,079 44,183 ### ### ###
2017-Jul-24 Mon 1.78 ### 1.78 1.78 10,759 9,575 72.7 72.7 0.1
2017-Jul-21 Fri 1.78 1.78 1.78 1.78 66.2 66.2 0.1
2017-Jul-20 Thu 1.78 1.79 1.78 1.78 19,048 ### ### ### 0.1
2017-Jul-19 Wed 1.79 1.79 1.79 1.79 0 0.1
2017-Jul-18 Tue 1.78 1.79 1.78 1.79 84.0 84.0 0.1
2017-Jul-17 Mon ### ### 1.78 1.78 ### ### 0.1
2017-Jul-14 Fri 1.785 ### 1.785 1.785 5,775 5,154 68.6 68.6 0.1
2017-Jul-13 Thu ### ### 1.785 1.785 2,828 2,523 ### ### 0.1
2017-Jul-12 Wed 1.79 1.8 1.78 1.78 ### ### 0.1
2017-Jul-11 Tue 1.78 1.78 1.78 1.78 488 ### ### ### 0.1
2017-Jul-10 Mon ### 1.77 1.76 1.77 ### ### ###
2017-Jul-07 Fri 1.8 1.8 ### ### 14.5 14.5 0.0
2017-Jul-06 Thu ### 1.8 1.77 1.8 13,587 24,252 ### ### 0.1
2017-Jul-05 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2017-Jul-04 Tue 1.75 1.825 1.75 1.825 34,726 62,072 94.0 94.0 ###
2017-Jul-03 Mon 1.77 1.79 1.75 1.75 31,878 56,424 27.0 27.0 0.1
2017-Jun-30 Fri 1.75 1.79 1.75 1.78 ### ### 0.1
2017-Jun-29 Thu 1.75 1.76 1.75 1.76 69.4 69.4 0.1
2017-Jun-28 Wed 1.745 1.76 1.745 1.76 41,773 ### 70.5 70.5 0.1
2017-Jun-27 Tue 1.73 1.76 1.73 1.76 3,349 5,844 83.6 83.6 0.1
2017-Jun-26 Mon 1.75 1.76 1.73 1.76 80.8 80.8 0.1
2017-Jun-23 Fri 1.755 1.76 1.75 1.76 26,389 ### 73.0 73.0 0.1
2017-Jun-22 Thu 1.73 1.75 1.73 1.75 7,825 ### ### ### 0.1
2017-Jun-21 Wed 1.74 1.75 1.725 1.73 297,046 ### 30.5 30.5 ###
2017-Jun-20 Tue ### 1.74 1.725 1.725 2,472 4,282 27.9 27.9 ###
2017-Jun-19 Mon 1.73 ### 1.73 ### 72.4 72.4 0.0
2017-Jun-16 Fri 1.74 1.74 1.73 1.73 ### ### ###
2017-Jun-15 Thu 1.73 ### 1.73 1.73 23,541 ### ### ### ###
2017-Jun-14 Wed 1.72 ### 1.72 1.73 78,580 67,578 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 18:45:42 thru 2024-05-21 18:45:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000