|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 07:21:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDG) SUNLAND GROUP LIMITED Daily Prices Page 79...
|
TOC    Company Info for SDG    Limits |
Company Details for (SDG) SUNLAND GROUP LIMITED
Listing Code
| SDG
|
Listing Name
| SUNLAND GROUP LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| SUNLAND GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDG6 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for SDG .. Thursday 26th October 2023
SDG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.055
| 1
| 0.0 |
MAX
| ###
| 38,545,650
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom |
End of day Prices (full format), 75 Days for (SDG) SUNLAND GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 3,520
| 7,920
| ###
| ###
| ### |
1999-Aug-04 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| 2.2
| ###
| 2.2
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Jul-23 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1999-Jul-22 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.8
| 68.8
| ### |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 11,171
| 0
| 67.4
| 67.4
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 12,171
| 0
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-03 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-02 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 2
| 2
| 2
| 2
|
|
| 79.8
| 79.8
| 0.1 |
1999-May-26 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-May-24 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.7
| 74.7
| 0.1 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| 2
| 2
| 2
| 2
|
|
| 76.2
| 76.2
| 0.1 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 16,324
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 13,650
| 0
| 19.8
| 19.8
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 2.25
| 2.25
| ###
| 2.2
|
|
| 15.0
| 15.0
| 0.2 |
1999-Apr-15 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Apr-14 Wed
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 79.1
| 79.1
| ### |
1999-Apr-13 Tue
| 1.75
| 1.76
| 1.75
| 1.76
| 21,050
| 36,942
| ###
| ###
| 0.1 |
1999-Apr-12 Mon
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 83.5
| 83.5
| 0.1 |
1999-Apr-09 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 73.2
| 73.2
| 0.1 |
1999-Mar-26 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 69.6
| 69.6
| 0.1 |
1999-Mar-23 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Mar-22 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Mar-18 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 89.9
| 89.9
| ### |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 72.3
| 72.3
| 0.1 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.6
| 70.6
| ### |
1999-Feb-10 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 4,550
| ###
| ###
| ###
| 0.1 |
1999-Feb-01 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Jan-29 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-22 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.6
| 70.6
| ### |
1999-Jan-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.9
| 63.9
| 0.1 |
1999-Jan-12 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 26,450
| ###
| ###
| ###
| 0.1 |
1999-Jan-07 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.7
| 68.7
| ### |
1998-Dec-23 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.1
| 75.1
| ### |
1998-Nov-11 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1998-Oct-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Oct-07 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Oct-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.9
| 70.9
| 0.1 |
1998-Sep-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1998-Sep-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.4
| 70.4
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:21:04 thru 2024-06-03 19:21:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|