|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 06:44:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDG) SUNLAND GROUP LIMITED Daily Prices Page 72...
|
TOC    Company Info for SDG    Limits |
Company Details for (SDG) SUNLAND GROUP LIMITED
Listing Code
| SDG
|
Listing Name
| SUNLAND GROUP LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| SUNLAND GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDG6 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for SDG .. Thursday 26th October 2023
SDG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.055
| 1
| 0.0 |
MAX
| ###
| 38,545,650
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom |
End of day Prices (full format), 75 Days for (SDG) SUNLAND GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 54,953
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| 0.59
| ###
| 51,647
| ###
| 82.9
| 82.9
| 0.0 |
2002-Jul-08 Mon
| 0.59
| ###
| 0.59
| ###
| 155,553
| 45,888
| 93.9
| 93.9
| 0.0 |
2002-Jul-05 Fri
| 0.57
| ###
| 0.57
| ###
| 249,247
| ###
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.7
| 21.7
| ### |
2002-Jul-02 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.4
| 10.4
| ### |
2002-Jul-01 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 73.8
| 73.8
| ### |
2002-Jun-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 93.3
| 93.3
| ### |
2002-Jun-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 86.6
| 86.6
| ### |
2002-Jun-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 23,489
| 13,153
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 35,440
| ###
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.54
| 0.56
| 0.53
| 0.56
|
|
| 89.2
| 89.2
| ### |
2002-Jun-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 88.2
| 88.2
| ### |
2002-Jun-03 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 67,071
| 36,553
| ###
| ###
| ### |
2002-May-31 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 81.9
| 81.9
| ### |
2002-May-30 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 273,340
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 20.0
| 20.0
| ### |
2002-May-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 39,824
| ###
| ###
| ###
| ### |
2002-May-16 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-May-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.56
| 0.58
| 0.56
| 0.56
| 198,784
| ###
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 22.2
| 22.2
| ### |
2002-May-10 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 28,020
| 16,251
| ###
| ###
| ### |
2002-May-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 13,655
| ###
| ###
| ###
| ### |
2002-May-07 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 24.6
| 24.6
| ### |
2002-May-06 Mon
| 0.57
| 0.58
| 0.55
| 0.57
| 61,786
| ###
| ###
| ###
| ### |
2002-May-03 Fri
| 0.56
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 23.0
| 23.0
| ### |
2002-May-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 13,470
| ###
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.8
| 16.8
| ### |
2002-Apr-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.58
| 0.58
| 0.53
| 0.56
| 46,523
| 25,820
| 13.1
| 13.1
| ### |
2002-Apr-22 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.0
| 20.0
| ### |
2002-Apr-19 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-Apr-18 Thu
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 30,872
| 15,744
| 8.2
| 8.2
| 0.0 |
2002-Apr-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 86.7
| 86.7
| 0.0 |
2002-Apr-08 Mon
| 0.51
| 0.52
| 0.5
| 0.5
| 7,182
| ###
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 70.2
| 70.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 18:44:32 thru 2024-06-03 18:44:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|