|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-10 11:08:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDG) SUNLAND GROUP LIMITED Daily Prices Page 16...
|
TOC    Company Info for SDG    Limits |
Company Details for (SDG) SUNLAND GROUP LIMITED
Listing Code
| SDG
|
Listing Name
| SUNLAND GROUP LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| SUNLAND GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDG6 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for SDG .. Thursday 26th October 2023
SDG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.055
| 1
| 0.0 |
MAX
| ###
| 38,545,650
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom |
End of day Prices (full format), 75 Days for (SDG) SUNLAND GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 746
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 1.655
| ###
| 1.655
| ###
| 140,581
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| 1.655
| 5,943
| 0
| ###
| ###
| 0.1 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 2,124
| 0
| 70.3
| 70.3
| 0.0 |
2019-May-14 Tue
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 1.675
| ###
| 1.675
| 9,975
| 8,354
| ###
| ###
| ### |
2019-May-10 Fri
| 1.655
| 1.675
| ###
| ###
| 14,522
| ###
| 30.5
| 30.5
| 0.0 |
2019-May-09 Thu
| ###
| 1.675
| ###
| 1.675
|
|
| 71.4
| 71.4
| ### |
2019-May-08 Wed
| 1.645
| 1.675
| 1.645
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-May-07 Tue
| 1.645
| ###
| 1.645
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-May-06 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 551
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 1.52
| ###
| 4,372,170
| 3,322,849
| 76.3
| 76.3
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 3,284,980
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 26,429
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 4,673
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 128,827
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 32,548
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,342
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 107,329
| 0
| 83.9
| 83.9
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 118,350
| 0
| 20.8
| 20.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,525
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 620
| 0
| 26.0
| 26.0
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 3,770
| 0
| 74.0
| 74.0
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,041
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 1.59
| ###
| 21,879
| ###
| 77.1
| 77.1
| 0.0 |
2019-Mar-25 Mon
| 1.58
| ###
| 1.58
| ###
| 116,852
| ###
| 86.7
| 86.7
| 0.0 |
2019-Mar-22 Fri
| 1.57
| ###
| 1.57
| 1.59
| 140,274
| ###
| 82.9
| 82.9
| ### |
2019-Mar-21 Thu
| 1.555
| 1.57
| 1.555
| 1.57
|
|
| 81.3
| 81.3
| 0.1 |
2019-Mar-20 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Mar-19 Tue
| 1.52
| 1.55
| 1.52
| 1.55
| 229,157
| 351,755
| ###
| ###
| ### |
2019-Mar-18 Mon
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| 82.8
| 82.8
| 0.1 |
2019-Mar-15 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 887
| 1,326
| 75.1
| 75.1
| 0.1 |
2019-Mar-14 Thu
| 1.49
| 1.5
| 1.49
| 1.49
| 38,957
| 58,240
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 1.49
| 1.5
| 1.49
| 1.49
| 21,726
| 32,480
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 1.49
| 1.51
| 1.485
| 1.49
| 24,875
| 37,250
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 1.485
| ###
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 1.475
| 1.485
| 1.47
| 1.485
| 27,743
| ###
| ###
| ###
| ### |
2019-Mar-07 Thu
| 1.48
| 1.49
| 1.47
| 1.47
| 52,758
| 78,081
| 28.7
| 28.7
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 1.5
| ###
| 1.5
| ###
| 644,322
| 483,241
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2019-Mar-01 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| 1.5
| 1.51
| 1.5
| 1.5
| 34,589
| 52,056
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 1,525
| ###
| 73.2
| 73.2
| 0.1 |
2019-Feb-26 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2019-Feb-25 Mon
| ###
| ###
| 1.5
| 1.51
|
|
| 31.2
| 31.2
| 0.1 |
2019-Feb-22 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Feb-21 Thu
| 1.5
| ###
| 1.5
| 1.5
| 19,270
| 14,452
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| 1.5
| 1.51
| 1.5
| 1.5
| 76,058
| ###
| ###
| ###
| 0.1 |
2019-Feb-19 Tue
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| 12.8
| 12.8
| 0.1 |
2019-Feb-18 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 4,974
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 1.555
| 1.555
| 1.52
| 1.525
| 2,227
| 3,424
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| 1.54
| 1.555
| ###
| 1.555
| 17,242
| ###
| ###
| ###
| ### |
2019-Feb-13 Wed
| 1.52
| 1.54
| 1.52
| ###
| 50,826
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 16,242
| 24,687
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 36,456
| ###
| ###
| ###
| 0.1 |
2019-Feb-07 Thu
| ###
| ###
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 26.5
| 26.5
| 0.1 |
2019-Feb-04 Mon
| 1.52
| 1.53
| 1.52
| 1.53
| 3,283
| ###
| 77.9
| 77.9
| ### |
2019-Feb-01 Fri
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| 76.5
| 76.5
| ### |
2019-Jan-31 Thu
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Jan-30 Wed
| 1.52
| 1.522
| 1.52
| 1.52
| 27,947
| ###
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 11:08:23 thru 2024-06-10 11:08:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|