|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-03 07:04:51 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDG) SUNLAND GROUP LIMITED Daily Prices Page 73...
|
TOC    Company Info for SDG    Limits |
Company Details for (SDG) SUNLAND GROUP LIMITED
Listing Code
| SDG
|
Listing Name
| SUNLAND GROUP LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| SUNLAND GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDG6 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for SDG .. Thursday 26th October 2023
SDG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.055
| 1
| 0.0 |
MAX
| ###
| 38,545,650
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom |
End of day Prices (full format), 75 Days for (SDG) SUNLAND GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Mar-26 Tue
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| 22.9
| 22.9
| 0.0 |
2002-Mar-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 86.2
| 86.2
| ### |
2002-Mar-19 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 14,587
| 8,241
| 22.5
| 22.5
| ### |
2002-Mar-15 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 53,120
| ###
| 23.7
| 23.7
| ### |
2002-Mar-14 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 38,483
| 22,127
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.59
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 21.6
| 21.6
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.8
| 16.8
| 0.0 |
2002-Mar-06 Wed
| 0.58
| ###
| 0.58
| ###
| 45,080
| 13,073
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 35,080
| ###
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.58
| ###
| 0.58
| 0.59
| 133,073
| ###
| 86.8
| 86.8
| 0.0 |
2002-Feb-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.59
| ###
| 0.58
| ###
| 489,440
| ###
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.52
| 0.59
| 0.52
| 0.58
| 194,326
| 107,850
| 99.0
| 99.0
| ### |
2002-Feb-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 5,249
| 2,572
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 93.1
| 93.1
| ### |
2002-Feb-12 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 9,954
| 4,479
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 15,046
| 6,620
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Jan-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 15.7
| 15.7
| ### |
2002-Jan-11 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.4
| 14.4
| 0.0 |
2002-Jan-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 12.9
| 12.9
| ### |
2002-Jan-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:04:51 thru 2024-06-03 19:04:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|