|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 06:41:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDG) SUNLAND GROUP LIMITED Daily Prices Page 27...
|
TOC    Company Info for SDG    Limits |
Company Details for (SDG) SUNLAND GROUP LIMITED
Listing Code
| SDG
|
Listing Name
| SUNLAND GROUP LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| SUNLAND GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDG6 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for SDG .. Thursday 26th October 2023
SDG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.055
| 1
| 0.0 |
MAX
| ###
| 38,545,650
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom |
End of day Prices (full format), 75 Days for (SDG) SUNLAND GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Nov-17 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Nov-13 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 153,173
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Nov-06 Fri
| ###
| 1.7
| 1.655
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 1.642
| ###
| 45,473
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 84,658
| 0
| 89.2
| 89.2
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 104,622
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 10.8
| 10.8
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 240,029
| 0
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 1.59
| ###
| 30,054
| ###
| 78.5
| 78.5
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 1.585
| 1.625
| 6,275
| 4,972
| ###
| ###
| ### |
2015-Oct-26 Mon
| ###
| ###
| 1.58
| 1.585
|
|
| 13.9
| 13.9
| ### |
2015-Oct-23 Fri
| 1.59
| ###
| 1.59
| ###
| 46,540
| ###
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 1.59
| ###
| 1.58
| 1.59
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 1.58
| 1.59
| 1.57
| 1.58
| 140,255
| ###
| 74.0
| 74.0
| 0.1 |
2015-Oct-19 Mon
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 33.1
| 33.1
| 0.1 |
2015-Oct-16 Fri
| ###
| ###
| 1.58
| 1.585
| 3,531,026
| ###
| 27.3
| 27.3
| ### |
2015-Oct-15 Thu
| 1.59
| ###
| 1.585
| 1.59
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| 1.625
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2015-Oct-13 Tue
| ###
| 1.625
| 1.59
| 1.59
| 451,149
| 725,222
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 1.59
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Oct-08 Thu
| 1.575
| ###
| ###
| ###
| 250,074
| 0
| 87.4
| 87.4
| 0.0 |
2015-Oct-07 Wed
| 1.58
| ###
| ###
| 1.57
| 151,624
| 0
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 1.55
| 1.58
| 1.55
| 1.56
|
|
| 81.2
| 81.2
| ### |
2015-Oct-05 Mon
| 1.55
| ###
| 1.55
| ###
| 38,481
| 29,822
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 1.57
| ###
| 1.55
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2015-Sep-30 Wed
| 1.57
| ###
| 1.545
| 1.56
|
|
| 21.2
| 21.2
| ### |
2015-Sep-29 Tue
| 1.57
| 1.59
| 1.547
| 1.555
|
|
| 34.8
| 34.8
| ### |
2015-Sep-28 Mon
| 1.575
| 1.58
| 1.56
| ###
| 112,428
| ###
| 20.1
| 20.1
| 0.0 |
2015-Sep-25 Fri
| 1.58
| 1.59
| 1.57
| 1.57
| 42,683
| ###
| 28.6
| 28.6
| 0.1 |
2015-Sep-24 Thu
| 1.58
| 1.59
| 1.525
| 1.56
|
|
| 18.0
| 18.0
| ### |
2015-Sep-23 Wed
| 1.59
| ###
| 1.5
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Sep-22 Tue
| 1.55
| ###
| ###
| 1.55
| 62,452
| 0
| ###
| ###
| ### |
2015-Sep-21 Mon
| 1.51
| 1.55
| 1.49
| 1.55
| 121,781
| ###
| 90.5
| 90.5
| ### |
2015-Sep-18 Fri
| 1.55
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Sep-17 Thu
| ###
| 1.58
| 1.5
| 1.545
| 145,776
| ###
| 21.6
| 21.6
| ### |
2015-Sep-16 Wed
| 1.43
| 1.5
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Sep-14 Mon
| 1.585
| 1.585
| 1.5
| 1.5
| 251,684
| 388,222
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| 1.52
| ###
| 1.52
| 1.55
| 107,275
| 81,529
| ###
| ###
| ### |
2015-Sep-10 Thu
| 1.525
| ###
| ###
| 1.52
| 99,386
| 0
| ###
| ###
| 0.1 |
2015-Sep-09 Wed
| ###
| ###
| ###
| 1.53
| 151,083
| 0
| ###
| ###
| ### |
2015-Sep-08 Tue
| 1.485
| 1.55
| 1.475
| 1.48
|
|
| 22.5
| 22.5
| 0.1 |
2015-Sep-07 Mon
| 1.59
| ###
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 1.58
| ###
| 1.57
| 1.57
| 169,755
| 133,257
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| 1.58
| 1.585
| 1.575
| 1.58
| 465,529
| ###
| 81.1
| 81.1
| 0.1 |
2015-Sep-02 Wed
| ###
| ###
| 1.58
| 1.58
| 298,282
| 235,642
| 21.0
| 21.0
| 0.1 |
2015-Sep-01 Tue
| 1.58
| ###
| 1.575
| 1.58
| 613,774
| 483,347
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| ###
| ###
| 1.575
| 1.58
| 238,125
| 187,523
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| ###
| ###
| 1.59
| ###
| 88,074
| ###
| 25.7
| 25.7
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 1.58
| ###
| 1.575
| ###
| 201,373
| 158,581
| 51.5
| 51.5
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 50,584
| 0
| 21.6
| 21.6
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 34,451
| 0
| 34.0
| 34.0
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 196,554
| 0
| 27.4
| 27.4
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 137,980
| 0
| 83.7
| 83.7
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 1.645
| ###
| 43,022
| 35,385
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| 1.672
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 1.655
| 1.655
|
|
| 38.2
| 38.2
| 0.1 |
2015-Aug-10 Mon
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.655
| ###
| 1.655
| 1.655
| 24,326
| 20,129
| 79.1
| 79.1
| 0.1 |
2015-Aug-06 Thu
| ###
| ###
| 1.655
| 1.655
| 49,622
| ###
| 26.2
| 26.2
| 0.1 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 86,486
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 18:41:39 thru 2024-06-03 18:41:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|