Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 08:47:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

75 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-08 Wed ### ### ### ### 162,271 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### 0.625 ### 0.625 57,386 ### 82.9 82.9 0.0
2011-Jun-03 Fri 0.625 0.625 ### ### ### ### 0.0
2011-Jun-02 Thu 0.645 0.645 ### 0.625 14.2 14.2 0.0
2011-Jun-01 Wed 0.645 ### ### ### 93,554 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### 2,560,440 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 312,523 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 294,644 0 15.6 15.6 0.0
2011-May-26 Thu ### ### 0.655 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 493,278 0 ### ### 0.0
2011-May-24 Tue ### ### ### 0.685 41,279 0 28.9 28.9 0.0
2011-May-23 Mon ### ### ### ### 41.2 41.2 0.0
2011-May-20 Fri 0.7 0.7 ### ### 142,843 ### ### ### 0.0
2011-May-19 Thu 0.685 ### ### ### ### ### 0.0
2011-May-18 Wed 0.685 0.685 ### 0.685 ### ### 0.0
2011-May-17 Tue 0.675 ### ### 0.685 257,547 0 81.1 81.1 0.0
2011-May-16 Mon ### 0.685 ### 0.685 94.8 94.8 0.0
2011-May-13 Fri ### 0.685 ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.675 0.675 ### ### 264,882 ### 26.7 26.7 0.0
2011-May-10 Tue ### 0.685 ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 79.7 79.7 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### 0.655 ### 443,353 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 23,650 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.685 ### ### ### 42.0 42.0 0.0
2011-Apr-29 Fri 0.685 ### 0.685 ### 265,821 91,043 ### ### 0.0
2011-Apr-28 Thu 0.675 ### 0.675 0.685 563,140 190,059 ### ### 0.0
2011-Apr-27 Wed ### ### ### 0.675 ### ### 0.0
2011-Apr-21 Thu ### 0.685 0.675 0.675 93,175 63,359 25.7 25.7 0.0
2011-Apr-20 Wed ### 0.675 ### 0.675 317,487 107,151 68.3 68.3 0.0
2011-Apr-19 Tue ### ### ### 0.675 84.8 84.8 0.0
2011-Apr-18 Mon ### ### ### ### 86.6 86.6 0.0
2011-Apr-15 Fri 0.685 ### ### ### 335,041 0 ### ### 0.0
2011-Apr-14 Thu ### 0.685 ### ### ### ### 0.0
2011-Apr-13 Wed 0.685 ### ### 0.675 17.7 17.7 0.0
2011-Apr-12 Tue ### 0.7 ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.7 0.7 ### ### 529,583 185,354 31.7 31.7 0.0
2011-Apr-08 Fri ### 0.7 ### 0.7 70.1 70.1 ###
2011-Apr-07 Thu ### ### ### ### 24.8 24.8 0.0
2011-Apr-06 Wed 0.7 ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.7 0.71 0.7 ### 73.1 73.1 0.0
2011-Apr-04 Mon ### 0.71 ### 0.7 72.1 72.1 ###
2011-Apr-01 Fri ### ### ### ### 96,022 0 ### ### 0.0
2011-Mar-31 Thu ### ### 0.685 ### 233,649 80,024 73.2 73.2 0.0
2011-Mar-30 Wed ### 0.7 ### ### 69.1 69.1 0.0
2011-Mar-29 Tue ### 0.685 ### 0.685 1,270,679 ### ### ### 0.0
2011-Mar-28 Mon 0.685 0.685 ### ### 430,321 147,384 ### ### 0.0
2011-Mar-25 Fri ### 0.685 0.655 0.685 292,723 196,124 88.3 88.3 0.0
2011-Mar-24 Thu 0.655 ### 0.645 0.645 347,959 ### ### ### ###
2011-Mar-23 Wed ### ### 0.655 ### ### ### 0.0
2011-Mar-22 Tue 0.675 0.685 ### ### 1,000,051 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 410,528 0 ### ### 0.0
2011-Mar-18 Fri 0.685 0.685 ### ### ### ### 0.0
2011-Mar-17 Thu 0.655 0.685 0.655 ### 252,729 169,328 ### ### 0.0
2011-Mar-16 Wed 0.685 ### ### ### 8.9 8.9 0.0
2011-Mar-15 Tue 0.72 0.73 ### 0.685 229,342 ### ### ### 0.0
2011-Mar-14 Mon 0.73 0.73 ### 0.71 643,244 234,784 29.9 29.9 ###
2011-Mar-11 Fri 0.73 0.74 0.73 0.73 69.8 69.8 0.1
2011-Mar-10 Thu 0.73 0.74 0.73 ### 184,940 ### ### ### 0.0
2011-Mar-09 Wed 0.745 0.745 0.73 0.74 ### ### 0.1
2011-Mar-08 Tue 0.75 0.75 ### ### ### ### 0.0
2011-Mar-07 Mon 0.75 0.755 0.74 0.74 29.9 29.9 0.1
2011-Mar-04 Fri ### ### 0.755 0.76 27.8 27.8 0.1
2011-Mar-03 Thu ### 0.775 0.76 ### 150,459 115,477 66.0 66.0 0.0
2011-Mar-02 Wed 0.77 0.78 0.77 0.77 69.2 69.2 0.1
2011-Mar-01 Tue ### 0.775 ### 0.775 197,041 76,353 ### ### 0.1
2011-Feb-28 Mon 0.78 0.78 0.76 ### 22.0 22.0 0.0
2011-Feb-25 Fri 0.78 0.785 0.775 0.78 61.4 61.4 0.1
2011-Feb-24 Thu 0.79 ### 0.775 0.785 317,245 ### ### ### ###
2011-Feb-23 Wed 0.79 ### 0.79 ### 72.3 72.3 0.0
2011-Feb-22 Tue ### ### 0.79 ### 138,642 ### ### ### 0.0
2011-Feb-21 Mon 0.8 0.8 ### 0.8 61,773 ### 77.2 77.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 20:47:57 thru 2024-06-03 20:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000